Dow Stock Quote D1OW34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dow Inc (D1OW34) Quote

Dow Inc (D1OW34)

62.94

0.94

(1.52%)

Closed December 27 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

62.94

Bid

0.00

Ask

69.53

Volume

108

62.34 Day's Range 62.94

59.66 52 Week Range 77.00

Previous Close

62.00

Open

62.62

Last Trade

Last Trade Time

Average Volume (3m)

199

Financial Volume

R$ 6,736

VWAP

62.37

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.28	5.49782098558	59.66	62.94	59.66	21	61.9596875	DR
4	-5.88	-8.54402789887	68.82	68.82	59.66	555	62.40153549	DR
12	-13.12	-17.249539837	76.06	76.27	59.66	199	63.83550861	DR
26	-8.67	-12.1072475911	71.61	77	59.66	127	64.87044333	DR
52	-3.91	-5.84891548242	66.85	77	59.66	76	65.79488586	DR
156	-15.89	-20.1573005201	78.83	86.04	56.69	474	72.46450268	DR
260	-2.89	-4.39009570105	65.83	94.08	56.69	411	73.6133753	DR

D1OW34 - Frequently Asked Questions (FAQ)

What is the current Dow share price?

The current share price of Dow is R$ 62.94

What is the 1 year trading range for Dow share price?

Dow has traded in the range of R$ 59.66 to R$ 77.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.35 (59.09%)	41k
BIOM11Biomm SA	R$ 0.86 (56.36%)	9.2k
COCE11Cia Energetica Ceara Coelce	R$ 1.88 (52.85%)	82.9k
FRIO3Metalfrio Solutions Sa	R$ 289.50 (31.00%)	10.4k
TKNO3Tekno Sa Ind Com	R$ 50.00 (22.85%)	400
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	4.03M
FICT3Fictor Alimentos S.A.	R$ 2.83 (-8.41%)	73.1k
JSLG3JSL S.A.	R$ 5.42 (-8.29%)	57.36k
RCSL4Recrusul Sa	R$ 1.15 (-8.00%)	248k
VAMO3Vamos	R$ 4.66 (-7.17%)	1.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.21 (-0.90%)	12.68M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	6.49M
BBDC4Bco Bradesco Sa	R$ 11.55 (-0.773196%)	5.41M
ABEV3Ambev SA	R$ 12.07 (-0.58%)	5.38M
CSAN3Cosan SA	R$ 8.16 (-2.39%)	4.86M

Not likely

Not likely 5 minutes ago

You're an absolute embarrassing mess.

A true naive, gullible dirtbag.

Done with your degeneracy.

Utsmaro71

Utsmaro71 5 minutes ago

I've been waiting all winter. Weeeeee

ccie1024

ccie1024 5 minutes ago

“Who else thinks this refers to…”

That came to mind, yes.

“…it means that clock has started…”

How do you figure?

Lurker3

Lurker3 5 minutes ago

Old man, the only thing you have accomplished in life is finding a rich wife. The one that has courage is not you but your wife. She has to deal every day with condescending way of talking to people.

She is the one with real courage. You are just a sad condescending old man that no on

Bull_Dolphin

Bull_Dolphin 5 minutes ago

LOL, probably for him too.

Gus1212

Gus1212 6 minutes ago

CorsairNavigator20

CorsairNavigator20 7 minutes ago

How long ago did you sell those shares? You can specify which lots you want sold

familyof5

familyof5 7 minutes ago

Looks like they were added to the restricted so those 120 million are not tradable.

DrivenByPain

DrivenByPain 8 minutes ago

When & @ What Price/PPS ???

m$teamworkotc

m$teamworkotc 8 minutes ago

Brian Foote and David michery for prison #2025 lol

m$teamworkotc

m$teamworkotc 9 minutes ago

we are wondering if your tim Sykes or one of his cohorts. if so do you cover your shorts when you feel you cant push it down further? no problem to cover here with this liquidity

Drugdoctor

Drugdoctor 9 minutes ago

So many Nasdaqs are running 300% or more in a day now - time for the OTC to have the same runners. And George Sharp is just the one to get it started!

[yt]uyESz3KbLQI[/yt]

DrivenByPain

DrivenByPain 9 minutes ago

https://www.youtube.com/watch?v=KBRQjuTi7PE&t=14s

jjjjjjjj

jjjjjjjj 10 minutes ago

I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.000001.
1/1
It must:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and higher pric

m$teamworkotc

m$teamworkotc 11 minutes ago

5th wipeout in less then 20 months? CRIMINAL

learningcurve2020

learningcurve2020 11 minutes ago

LC2020 nearly always calls it right.

TenKay

TenKay 11 minutes ago

So what’s the over/under on the split?

I am thinking 1 for 100 LMAO!!!!

Mr. Dragon

Mr. Dragon 12 minutes ago

Denny....you forgot to update the share structure yet again. What are you hiding? Man up and update the share structure just like the other OTC scammer CEO's do.

m$teamworkotc

m$teamworkotc 12 minutes ago

https://11thestate.com/

player1234

player1234 12 minutes ago

If people are stupid enough to buy into it, so be it

Darwinism at its best

MiamiGent

MiamiGent 13 minutes ago

3rd marriage for her.
I'm from another time and place.
Whatever!

nowwhat2

nowwhat2 13 minutes ago

Our buddy here has a real problem with people posting charts.......

https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X

m$teamworkotc

m$teamworkotc 14 minutes ago

11thestate Team....hopefully not a scam......

krab

krab 14 minutes ago

The culprits will make sure NOT released in our lifetime !!!

crazy horse 0

crazy horse 0 14 minutes ago

Support for Backing Ukraine at All Costs Falls in Europe Amid Realisation Trump Will Make Them Pay the Bill
https://www.breitbart.com/europe/2024/12/27/support-for-ukraine-forever-war-falls-in-europe-amid-realisation-trump-will-make-them-pay-the-bill/

Delayed Upgrade Clock