Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.48% | 2.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.04 | 2.14 | 2.10 | 2.01 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVCB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.23 | 1.78 | 2.03 | 22,761,060 | 0.30 | 16.85% |
| 1 Month | 2.89 | 2.94 | 1.78 | 2.28 | 28,055,947 | -0.81 | -28.03% |
| 3 Months | 3.06 | 3.60 | 1.78 | 2.78 | 19,959,060 | -0.98 | -32.03% |
| 6 Months | 2.91 | 4.04 | 1.78 | 3.07 | 21,864,133 | -0.83 | -28.52% |
| 1 Year | 2.78 | 4.80 | 1.78 | 3.06 | 22,639,141 | -0.70 | -25.18% |
| 3 Years | 22.31 | 30.23 | 1.78 | 6.75 | 16,308,449 | -20.23 | -90.68% |
| 5 Years | 55.10 | 59.18 | 1.78 | 9.45 | 11,782,975 | -53.02 | -96.23% |
CVCB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.09 | 0.06 | 2.96% | 2.05 | 2.14 | 2.04 | 11,334,700 |
| Apr 25 2024 | 2.03 | 0.01 | 0.50% | 2.00 | 2.04 | 1.93 | 10,581,400 |
| Apr 24 2024 | 2.02 | -0.06 | -2.88% | 2.09 | 2.12 | 1.96 | 18,438,300 |
| Apr 23 2024 | 2.08 | -0.06 | -2.80% | 2.12 | 2.23 | 2.06 | 24,589,800 |
| Apr 22 2024 | 2.14 | 0.21 | 10.88% | 1.97 | 2.15 | 1.96 | 25,172,500 |
| Apr 19 2024 | 1.93 | 0.15 | 8.43% | 1.78 | 1.95 | 1.78 | 35,023,300 |
| Apr 18 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.91 | 1.78 | 31,335,400 |
| Apr 17 2024 | 1.87 | -0.10 | -5.08% | 2.01 | 2.04 | 1.87 | 34,551,100 |
| Apr 16 2024 | 1.97 | -0.07 | -3.43% | 1.97 | 2.04 | 1.88 | 42,104,700 |
| Apr 15 2024 | 2.04 | -0.19 | -8.52% | 2.23 | 2.24 | 2.01 | 41,434,500 |
| Apr 12 2024 | 2.23 | -0.13 | -5.51% | 2.35 | 2.35 | 2.22 | 38,804,400 |
| Apr 11 2024 | 2.36 | -0.11 | -4.45% | 2.45 | 2.45 | 2.33 | 23,376,400 |
| Apr 10 2024 | 2.47 | -0.14 | -5.36% | 2.58 | 2.59 | 2.45 | 29,420,900 |
| Apr 09 2024 | 2.61 | -0.06 | -2.25% | 2.66 | 2.67 | 2.58 | 31,816,500 |
| Apr 08 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.75 | 2.65 | 18,637,200 |
| Apr 05 2024 | 2.73 | -0.03 | -1.09% | 2.78 | 2.80 | 2.73 | 12,967,000 |
| Apr 04 2024 | 2.76 | 0.07 | 2.60% | 2.72 | 2.82 | 2.71 | 28,340,700 |
| Apr 03 2024 | 2.69 | -0.01 | -0.37% | 2.67 | 2.74 | 2.61 | 26,415,300 |
| Apr 02 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.74 | 2.62 | 23,717,600 |
| Apr 01 2024 | 2.73 | -0.17 | -5.86% | 2.89 | 2.94 | 2.70 | 36,336,000 |
| Mar 28 2024 | 2.90 | -0.16 | -5.23% | 3.03 | 3.03 | 2.88 | 55,385,500 |
