FTSEurofirst 300 Health Care Index (E3X20)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.01 | -1.35904676494 | 4047.69 | 4069.71 | 3942.41 | 0 | 0 | IX |
| 4 | -20.34 | -0.506850202591 | 4013.02 | 4099.69 | 3913.72 | 0 | 0 | IX |
| 12 | 215.04 | 5.69244290086 | 3777.64 | 4099.69 | 3725.41 | 0 | 0 | IX |
| 26 | 401.58 | 11.1826459859 | 3591.1 | 4099.69 | 3555.87 | 0 | 0 | IX |
| 52 | 454.32 | 12.8398467086 | 3538.36 | 4099.69 | 3298.72 | 0 | 0 | IX |
| 156 | 780.97 | 24.3163299302 | 3211.71 | 4099.69 | 3030.12 | 0 | 0 | IX |
| 260 | 3897.91 | 4113.02099821 | 94.77 | 4099.69 | 94.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
