Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Check Point Software Technologies Ltd | C1HK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
387.27 |
C1HK34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 387.27 | 387.27 | 387.27 | 387.27 | 1 | 0.00 | 0.00% |
1 Month | 391.17 | 391.17 | 387.27 | 389.22 | 1 | -3.90 | -1.00% |
3 Months | 391.21 | 420.59 | 387.27 | 407.74 | 100 | -3.94 | -1.01% |
6 Months | 391.21 | 420.59 | 387.27 | 407.74 | 100 | -3.94 | -1.01% |
1 Year | 299.13 | 420.59 | 299.13 | 368.18 | 96 | 88.14 | 29.47% |
3 Years | 311.23 | 420.59 | 288.61 | 336.05 | 174 | 76.04 | 24.43% |
5 Years | 325.19 | 420.59 | 288.61 | 336.55 | 142 | 62.08 | 19.09% |
C1HK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
May 20 2024 | 387.27 | 0.00 | 0.00% | 387.27 | 387.27 | 387.27 | 0 |
May 17 2024 | 387.27 | -3.90 | -1.00% | 387.27 | 387.27 | 387.27 | 1 |
May 16 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 15 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 14 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 13 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 10 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 09 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 08 2024 | 391.17 | 0.00 | 0.00% | 391.17 | 391.17 | 391.17 | 0 |
May 07 2024 | 391.17 | -21.70 | -5.26% | 391.17 | 391.17 | 391.17 | 1 |
May 06 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
May 03 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
May 02 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 30 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 29 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 26 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 25 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 24 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 23 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |
Apr 22 2024 | 412.87 | 0.00 | 0.00% | 412.87 | 412.87 | 412.87 | 0 |