Check Point Software Technologies Ltd (C1HK34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 650.65 | 650.65 | 650.65 | 1 | 650.65 | DR |
| 4 | 0 | 0 | 650.65 | 650.65 | 650.65 | 1 | 650.65 | DR |
| 12 | 71.61 | 12.3670212766 | 579.04 | 650.65 | 572.9 | 23 | 597.01370192 | DR |
| 26 | 142.69 | 28.0907945508 | 507.96 | 650.65 | 507.96 | 20 | 589.64198312 | DR |
| 52 | 243.86 | 59.9473930038 | 406.79 | 650.65 | 387.27 | 31 | 479.79755444 | DR |
| 156 | 328.64 | 102.058942269 | 322.01 | 650.65 | 295.5 | 60 | 351.49665787 | DR |
| 260 | 325.46 | 100.083028383 | 325.19 | 650.65 | 288.61 | 119 | 339.68695105 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 650.65 | 0 | 0.00 | 650.65 | 650.65 | 650.65 | 0 |
| 1742592600 | 650.65 | 10.09 | 1.58 | 650.65 | 650.65 | 650.65 | 1 |
| 1742506200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1742419800 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1742333400 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1742247000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741987800 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741901400 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741815000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741728600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741642200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741383000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741296600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1741210200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740778200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740691800 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740605400 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740519000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740432600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740173400 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740087000 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1740000600 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1739914200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1739827800 | 640.55999 | 5.56 | 0.88 | 640.55999 | 640.55999 | 640.55999 | 1 |
| 1739568540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1739482140 | 635 | 0.08 | 0.01 | 635 | 635 | 635 | 1 |
| 1739395740 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1739309340 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1739222940 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738963740 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738877340 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738790940 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738704540 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738618140 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738358940 | 634.91999 | 38.4 | 6.44 | 634.91999 | 634.91999 | 634.91999 | 1 |
| 1738272600 | 596.52 | 0 | 0.00 | 596.52 | 596.52 | 596.52 | 0 |
| 1738186200 | 596.52 | 13.78 | 2.36 | 596.52 | 596.52 | 596.52 | 200 |
| 1738099800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1738013400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737754200 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737667800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737581400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737495000 | 582.74 | 9.84 | 1.72 | 582.74 | 582.74 | 582.74 | 1 |
| 1737408600 | 572.9 | -6.14 | -1.06 | 572.9 | 572.9 | 572.9 | 1 |
| 1737149340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1737062940 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736976540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736890140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736803740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736544540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736458140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736371740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 1 |
| 1736285340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736198940 | 579.04 | -8.5 | -1.45 | 579.04 | 579.04 | 579.04 | 1 |
| 1735909200 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735822800 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735563600 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735304400 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735218000 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
