Check Point Software Technologies Ltd (C1HK34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 0.875590551181 | 635 | 640.56 | 635 | 1 | 637.78 | DR |
| 4 | 44.04 | 7.38282035808 | 596.52 | 640.56 | 596.52 | 51 | 597.11566502 | DR |
| 12 | 72.55 | 12.7726624531 | 568.01 | 640.56 | 568.01 | 22 | 595.30518182 | DR |
| 26 | 132.6 | 26.1044176707 | 507.96 | 640.56 | 507.96 | 21 | 589.38347458 | DR |
| 52 | 249.35 | 63.7381457529 | 391.21 | 640.56 | 387.27 | 45 | 453.43755297 | DR |
| 156 | 280.56 | 77.9333333333 | 360 | 640.56 | 295.5 | 85 | 356.61953864 | DR |
| 260 | 315.37 | 96.9802269442 | 325.19 | 640.56 | 288.61 | 130 | 339.69184955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914200 | 640.55999 | 0 | 0.00 | 640.55999 | 640.55999 | 640.55999 | 0 |
| 1739827800 | 640.55999 | 5.56 | 0.88 | 640.55999 | 640.55999 | 640.55999 | 1 |
| 1739568540 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1739482140 | 635 | 0.08 | 0.01 | 635 | 635 | 635 | 1 |
| 1739395740 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1739309340 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1739222940 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738963740 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738877340 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738790940 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738704540 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738618140 | 634.91999 | 0 | 0.00 | 634.91999 | 634.91999 | 634.91999 | 0 |
| 1738358940 | 634.91999 | 38.4 | 6.44 | 634.91999 | 634.91999 | 634.91999 | 1 |
| 1738272600 | 596.52 | 0 | 0.00 | 596.52 | 596.52 | 596.52 | 0 |
| 1738186200 | 596.52 | 13.78 | 2.36 | 596.52 | 596.52 | 596.52 | 200 |
| 1738099800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1738013400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737754200 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737667800 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737581400 | 582.74 | 0 | 0.00 | 582.74 | 582.74 | 582.74 | 0 |
| 1737495000 | 582.74 | 9.84 | 1.72 | 582.74 | 582.74 | 582.74 | 1 |
| 1737408600 | 572.9 | -6.14 | -1.06 | 572.9 | 572.9 | 572.9 | 1 |
| 1737149340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1737062940 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736976540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736890140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736803740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736544540 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736458140 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736371740 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 1 |
| 1736285340 | 579.04 | 0 | 0.00 | 579.04 | 579.04 | 579.04 | 0 |
| 1736198940 | 579.04 | -8.5 | -1.45 | 579.04 | 579.04 | 579.04 | 1 |
| 1735939740 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735853340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735594140 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735334940 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1735248540 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734989340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734730140 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734643740 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734557340 | 587.54 | 0 | 0.00 | 587.54 | 587.54 | 587.54 | 0 |
| 1734470940 | 587.54 | 16.59 | 2.91 | 587.54 | 587.54 | 587.54 | 1 |
| 1734384540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734125340 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1734038940 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733952540 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733866140 | 570.95 | 0 | 0.00 | 570.95 | 570.95 | 570.95 | 0 |
| 1733779740 | 570.95 | 62.99 | 12.40 | 568.01 | 570.95 | 568.01 | 12 |
| 1733490000 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733403600 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733317200 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733230800 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1733144400 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732885200 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732798800 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732712400 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732626000 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732539600 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732280400 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732194000 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
| 1732021200 | 507.96 | 0 | 0.00 | 507.96 | 507.96 | 507.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
