CF Industries Holdings Inc (C1FI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.62 | 3.34739161822 | 526.38 | 545.9 | 526.38 | 9 | 544.05111111 | DR |
4 | 6 | 1.11524163569 | 538 | 545.9 | 513.57 | 10 | 534.00517241 | DR |
12 | 47.4 | 9.54490535642 | 496.6 | 545.9 | 494.5 | 13 | 520.77217391 | DR |
26 | 106.01 | 24.203748944 | 437.99 | 545.9 | 437.46 | 18 | 489.49966292 | DR |
52 | 169.93 | 45.4273264362 | 374.07 | 545.9 | 374.07 | 27 | 445.61532313 | DR |
156 | 163.99 | 43.154127523 | 380.01 | 605.19 | 314.99 | 121 | 478.46527664 | DR |
260 | 383.09 | 238.077186005 | 160.91 | 605.19 | 112.01 | 132 | 426.93131403 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.