BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,308.00
      0.47%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.095
      -0.80%
      Bitcoin
      96,372.52
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11) Quote

      Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas

      Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11)

      BOV
      42.75
      0.79
      (1.88%)
      Closed November 29 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.75
      Bid
      42.21
      Ask
      42.75
      Volume
      17,076
      40.91 Day's Range 44.01
      36.09 52 Week Range 62.03
      Previous Close
      41.96
      Open
      41.96
      Last Trade
      11
      @
      42.75
      Last Trade Time
      Average Volume (3m)
      5,724
      Financial Volume
      R$ 734,592
      VWAP
      43.019

      Ask ADVFN Intelligence (AI)

      BTRA11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.275.6077075098840.4844.0139.04563640.47738751FU
      44.4911.735493988538.2644.0137.38575940.95232687FU
      12-2.51-5.5457357490145.2645.4636.09572440.6425843FU
      26-11.41-21.067208271854.1656.636.09665547.4792454FU
      52-18.41-30.101373446761.1662.0336.09874452.96847975FU
      156-44.26-50.867716354487.01104.536.09815773.85209474FU
      260-61.24-58.8902779113103.99104.536.09813275.48860928FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.75
      (59.57%)
      		14.19M
      AMAR11Lojas Marisa S.A.
      R$ 0.23
      (9.52%)
      		133.4k
      NUTR3Nutriplant Ind Com Sa
      R$ 3.67
      (7.94%)
      		14.3k
      RCSL3Recrusul Sa
      R$ 4.41
      (7.04%)
      		2.2M
      LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
      R$ 11.99
      (5.18%)
      		200
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 5.35
      (-19.79%)
      		13.95M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.15
      (-18.87%)
      		25.65M
      MNPR3Minupar Participacoes Sa
      R$ 18.15
      (-15.97%)
      		6.3k
      MDNE3Moura Dubeux Engenharia SA
      R$ 12.15
      (-14.98%)
      		1.9M
      GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
      R$ 6.77
      (-14.63%)
      		2.01M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.71
      (-5.90%)
      		91.32M
      COGN3CognaEducacao SA
      R$ 1.29
      (-7.19%)
      		71.53M
      BBDC4Bco Bradesco Sa
      R$ 12.76
      (-4.20%)
      		57.96M
      MRVE3Mrv Engenharia Participacoes Sa
      R$ 5.30
      (-14.10%)
      		43.67M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.33
      (-13.38%)
      		42.75M

      Discussion

      View Full Feed
      uber darthium uber darthium 3 minutes ago
      I think they hired St3rvc to do their valuations

      Who valued it at that price?


      Payable by shares of course
      SPZI
      Budman33 Budman33 4 minutes ago
      Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.
      VDRM
      Money hunt Money hunt 5 minutes ago
      Clear Blue skies dudes!!! Don’t look up without your sunglasses
      ELAB
      infamous infamous 6 minutes ago
      i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok
      LWLG
      Money hunt Money hunt 7 minutes ago
      It’s screaming huge gap up short squeeze dudes
      ELAB
      floridaboy floridaboy 10 minutes ago
      After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
      SAPX
      SDCRBS SDCRBS 11 minutes ago
      As Expected ! 

      More news expected !!

      And so it starts !!!
      GDVM
      Money hunt Money hunt 14 minutes ago
      Time to load the boat dudes!!
      ELAB
      floridaboy floridaboy 17 minutes ago
      Door #2
      SAPX
      Stockman1010101 Stockman1010101 19 minutes ago
      FNMA is going to $5 soon. Load up, baby!

      GLTA
      FNMA
      Bob Mullet Bob Mullet 20 minutes ago
      Best post of the week sizzling 🍔?

      It's a top one with no pr that was promised. 
      KBLB
      infamous infamous 21 minutes ago
      how old is that video? and YES, it DOES matter
      HD2001 HD2001 27 minutes ago
      Very true hope you had a great thanksgiving
      XALL
      beacham beacham 27 minutes ago
      The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
      KBLB
      walterc walterc 38 minutes ago
      on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
      LWLG
      lovethatgreen lovethatgreen 43 minutes ago
      X shows 6.4 k views on the RJ news
      MONI
      ErnieBilco ErnieBilco 45 minutes ago
      Sold HUBCZ @ .0207

      $24.70 bet - cashed out $386.02
      Angelmin Angelmin 55 minutes ago
      Yes, Fannie looks good! And it will be great after January 20th.
      You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

      Stop your shit.
      FNMA
      Flexplate Flexplate 1 hour ago
      Excited to see what black Friday brings. Can't wait for the stock market to open!!!
      NBRI
      sam1933 sam1933 2 hours ago
      💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
      HBARUSD

      Your Recent History

      BOV
      BTRA11
      Fundo DE Investimento Im...
      Delayed Upgrade Clock