ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas

Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11)

44.40
-0.50
(-1.11%)
Closed February 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.40
Bid
44.17
Ask
44.80
Volume
2,332
44.15 Day's Range 45.05
36.09 52 Week Range 61.50
Previous Close
44.90
Open
45.05
Last Trade
2
@
44.4
Last Trade Time
Average Volume (3m)
11,088
Financial Volume
R$ 103,357
VWAP
44.321
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.333333333334545.9943.8375444.47607757FU
41.112.564102564143.2947.142.6669944.97103125FU
123.267.924161400141.1447.137.51108842.68407634FU
26-4.09-8.4347288100648.4949.6636.09808342.52777857FU
52-12.69-22.228060956457.0961.536.09889149.60071991FU
156-54.76-55.22388059799.16104.536.09849269.81748724FU
260-59.59-57.3035868834103.99104.536.09834673.01036426FU

BTRA11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 44.40
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 36.09 to R$ 61.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M

Discussion

View Full Feed
Bayutiger Bayutiger 5 minutes ago
interesting......ConneXionONE Corp. Shifts to AI Computing with YuGu AI Limited Partnership to Drive Future Growth
https://www.otcmarkets.com/stock/CNNN/news/ConneXionONE-Corp-Shifts-to-AI-Computing-with-YuGu-AI-Limited-Partnership-to-Drive-Future-Growth?id=467176
CNNN
Peter J Peter J 12 minutes ago
ssc, regaring you addressing everything mr 'pie in the sky' produces... you can stop the charades.

The 'gullible' potential ERHC investor is shocked to learn your REAL MOTIVES:

THE Golden Oldie from our Chief altruist:

https://investorshub.advfn.com/boar
ERHE
dinogreeves dinogreeves 13 minutes ago
No big board stock that is tied to SPY, ever says big update coming, this is not "Alternative Reporting" Stinky Pinky, this is the real deal, he said, "Hot and Quick". Yes, "So we watch".
SMCI
lovethatgreen lovethatgreen 13 minutes ago
Would mingothings been invited to LEAP if it were not for onemind?
AFFU
Peter J Peter J 17 minutes ago
How desperate!
That is exactly what I thought reading your posts... and those from Krombacher, both to eager when it comes to ERHC, evidently.

Not a word from you about the Chief altruist being uncovered. What more does a 'gullible' potential ERHC investors needs to know? 
ERHE
Jack Torrance Jack Torrance 21 minutes ago
They were making sure the past couple weeks to keep it in the low $40 range until more news hit. Standard market manipulation during quiet periods when volume is low. They can push and pull it however they want.
IONQ
jeunke22 jeunke22 21 minutes ago
Just to let you know that UDC ( OLED) doesn’t make devices and has it materials made at a chemical third party company. UDC sells licensing agreements ( based on its patents) and materials and keeps a lean organization focused on research and development of next generation OLED materials. They are p
LWLG
Jack Torrance Jack Torrance 22 minutes ago
BOOYAH!!!
IONQ
chereb19 chereb19 24 minutes ago
Facts are facts

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ydwzvScreenshot_2024-11-19-21-18-34-924_com.android.chrome-edit.jpg
RDGL
XMaster2023 XMaster2023 25 minutes ago
Really, I could have swore KG your boss, is the defendant and LP is the Plaintiff.
NWBO
chereb19 chereb19 26 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
RDGL
robinandthe7hoods robinandthe7hoods 26 minutes ago
Friston just did a Fireside Chat at Davos,moderated by Olivier Oullier.
What is the purpose of this one?
At the Centaurs AI Summit in Davos,Oullier was the Program Director.
The event Organizers were Biotech Dental Group and Inclusive Brains.
Oullier is
VRSSF
ducci1 ducci1 28 minutes ago
Pivot Calcs: SPX Pivot--6061----R1--6077----R2--6089----S1--6049----S2--6033-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6077----VIX Pivot--16.04 !!LOL!!
SPY
chereb19 chereb19 28 minutes ago
The FDA granted the BDD based on Isopet data. Why else do you think it was granted?
RDGL
chereb19 chereb19 29 minutes ago
Yes I can confirm Mayo are still working when them unless you're saying Vivos are lying in their sec filings?
RDGL
chereb19 chereb19 29 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
lovethatgreen lovethatgreen 32 minutes ago
Why would you expect them to talk about the acquisition before it's finished . I'm going to attempt to be optimistic and say after almost 2 months since they mentioned the loi if there was a problem in it nit happening they would have communicated that by now
AFFU
Ray_137 Ray_137 36 minutes ago
To get anything from any agency first escrow shares must be established. In canceled state how anyone can expect any kind of distribution?
COOP
KRISGO KRISGO 37 minutes ago
who are you?
NWBO
igotthemojo igotthemojo 38 minutes ago
looks like Trump paused enforcement of law banning foreign bribes....come on kim....lets grease some palms in Nam and Cambodia...
KBLB
lovethatgreen lovethatgreen 39 minutes ago
Im curious as to what your opinion will be if they close this acquisition within the time period they say they will . From the sounds of the LOI pr there seems to be effort and urgency to do so.
AFFU
shurtha2000 shurtha2000 41 minutes ago
The Jig is up -Call the military just to be on the safe side - these people are so corrupt and ruthless anything is possible
Joe Kaplan Joe Kaplan 45 minutes ago
The Silver Squeeze: Market Manipulation & The Coming Storm

https://www.zerohedge.com/precious-metals/silver-squeeze-market-manipulation-coming-storm

Authored by Kevin Bambrough via DailyReckoning.com,

The silver market has always fascinated me, particular
SILVER
littlejohn littlejohn 47 minutes ago
Another day on Tuesday like Monday

and I may be watching with less

shares before close and update later...

February is groundhog month and feel

like I've seen this before fooling me...

SMCI didn't say BIG update,
SMCI

Your Recent History

Delayed Upgrade Clock