![Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas](/common/images/company/BOV_BTRA11.png)
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.33333333333 | 45 | 45.99 | 43.8 | 3754 | 44.47607757 | FU |
4 | 1.11 | 2.5641025641 | 43.29 | 47.1 | 42.6 | 6699 | 44.97103125 | FU |
12 | 3.26 | 7.9241614001 | 41.14 | 47.1 | 37.5 | 11088 | 42.68407634 | FU |
26 | -4.09 | -8.43472881006 | 48.49 | 49.66 | 36.09 | 8083 | 42.52777857 | FU |
52 | -12.69 | -22.2280609564 | 57.09 | 61.5 | 36.09 | 8891 | 49.60071991 | FU |
156 | -54.76 | -55.223880597 | 99.16 | 104.5 | 36.09 | 8492 | 69.81748724 | FU |
260 | -59.59 | -57.3035868834 | 103.99 | 104.5 | 36.09 | 8346 | 73.01036426 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.