BTG PACTUAL UNT Historical Data - BPAC11Q

Company Name	Stock Ticker Symbol	Market	Type
Banco BTG Pactual S.A.	BPAC11Q	Bovespa	Packaged Unit

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.30	06:59:44

Open Price	Low Price	High Price	Close Price	Prev Close
				33.30

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

BPAC11Q Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.98	32.98	32.98	32.98	950,000	0.32	0.97%
1 Month	32.98	32.98	32.98	32.98	950,000	0.32	0.97%
3 Months	32.98	32.98	32.98	32.98	950,000	0.32	0.97%
6 Months	37.33	37.33	32.98	34.47	722,200	-4.03	-10.80%
1 Year	37.33	37.33	32.98	34.47	722,200	-4.03	-10.80%
3 Years	37.33	37.33	32.98	34.47	722,200	-4.03	-10.80%
5 Years	37.33	37.33	32.98	34.47	722,200	-4.03	-10.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
Jun 06 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
Jun 05 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
Jun 04 2024	32.98	0.00	0.00%	32.98	32.98	32.98	0
Jun 03 2024	32.98	-4.35	-11.65%	32.98	32.98	32.98	950,000
May 31 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 29 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 28 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 27 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 24 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 23 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 22 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 21 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 20 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 17 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 16 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 15 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 14 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 13 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 10 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 09 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0
May 08 2024	37.33	0.00	0.00%	37.33	37.33	37.33	0