ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.05
      0.60%
      US Tech 100
      20,066.80
      1.03%
      Dow Jones
      43,487.09
      0.10%
      Brent Oil
      72.875
      3.07%
      Bitcoin
      91,671.47
      2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV

      5. Bco Mercantil Brasil Sa (BMEB4F) Quote

      Bco Mercantil Brasil Sa

      Bco Mercantil Brasil Sa (BMEB4F)

      BOV
      39.63
      2.26
      ( 6.05% )
      Updated: 11:30:36
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.63
      Bid
      39.07
      Ask
      39.63
      Volume
      1,689
      37.58 Day's Range 39.63
      0.00 52 Week Range 0.00
      Previous Close
      37.37
      Open
      37.58
      Last Trade
      100
      Last Trade Time
      11:30:50
      Average Volume (3m)
      -
      Financial Volume
      R$ 65,932
      VWAP
      39.036

      Ask ADVFN Intelligence (AI)

      BMEB4F Latest News

      More News

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      3 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OIBR3Oi
      R$ 1.55
      (55.00%)
      		22.3M
      OIBR4Oi
      R$ 10.55
      (17.88%)
      		111.1k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 10.19
      (17.13%)
      		300
      RCSL4Recrusul Sa
      R$ 1.92
      (17.07%)
      		4M
      CTKA4Karsten Sa ex Cia Textil Karsten
      R$ 21.50
      (13.16%)
      		4.2k
      PPLA11PPLA Participations Ltd
      R$ 1.65
      (-15.38%)
      		145
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.61
      (-8.61%)
      		8.12M
      AMAR11Lojas Marisa S.A.
      R$ 0.22
      (-8.33%)
      		5.5k
      LAVV3Lavvi Empreendimentos Imobiliarios S.A.
      R$ 8.57
      (-6.54%)
      		649k
      PLAS3Plascar Participacoes Industriais Sa
      R$ 5.80
      (-6.30%)
      		1.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.02
      (-4.73%)
      		57.17M
      COGN3CognaEducacao SA
      R$ 1.36
      (0.74%)
      		22.28M
      OIBR3Oi
      R$ 1.60
      (60.00%)
      		21.79M
      MGLU3Magaz Luiza
      R$ 9.27
      (3.00%)
      		20.32M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		20.19M

      Discussion

      View Full Feed
      BlazingStocks BlazingStocks 3 minutes ago
      $ILLR - announces the release of its latest Fact Sheet, providing initial insights into the Company’s mission to become the next generation Entertainment Platform.
      https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
      ILLR
      bigworld bigworld 3 minutes ago
      https://revolver.news/2024/11/swamp-nightmare-how-ag-matt-gaetz-can-make-the-doj-great-again/
      mick mick 4 minutes ago
      STORY TELLER,
      mick mick 4 minutes ago
      STORY TELLER,
      cashclan cashclan 4 minutes ago
      Don't you love IT ...


      Swamp water getting pumped off soon....


      Tic_Toc
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      thx
      train21 train21 4 minutes ago
      $TONR WAITING ON OUR NEW CEO
      LETS GET TO A PENNY
      TONR
      carlson carlson 4 minutes ago
      You said there was "NO" GOLD!!! There's PLENTY MORE WHERE that came FROM!!! This is the FARTHEST THING FROM A SCAM ON AAANNNNYY STOCK I HAVE EVER SEEN!!!!!!
      NBRI
      Baylander1000 Baylander1000 5 minutes ago
      Good News never moved the price. Guess we just have to wait to see what they do with the approval. Numbers don't LIE. just have to wait. CC said it will become #1 priority all other launches will be push back. In anticipation they had to be ready
      ELTP
      Jack Torrance Jack Torrance 5 minutes ago
      Perhaps that can generate some buzz as the week continues.
      IONQ
      mick mick 5 minutes ago
      INTERESTING CERS
      CERS
      BlazingStocks BlazingStocks 5 minutes ago
      $MRPT - MacReport.Net is a financial technology company that provides digital asset management and trading services.
      https://www.otcmarkets.com/stock/MRPT/profile 

      MRPT
      train21 train21 5 minutes ago
      $PSRU LETS GO XAVIER GET US TO A PENNY $$$$
      $$$$$$
      PSRU
      GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
      I would like to say you are dead on, but I have doubts. Until we and the market know the official actualities and not the unofficial guesstimates with the new company, that projection will not come......yet. Tomorrow, I'll predict it, spike then fall. If I'm wrong I'm not afraid to admit it.
      ZHUD
      Saving Grace Saving Grace 5 minutes ago
      This I believe, is the mentioned car in the report.

      https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg

      This one has the Lordstown logo on the hood and was built f
      COOP NRDE
      FROZENFLAME FROZENFLAME 5 minutes ago
      Adding, again !
      DATS
      mick mick 6 minutes ago
      LOOKS GOOD ... RVSN.
      RVSN
      train21 train21 6 minutes ago
      $PSRU BUY SOME SHARES IF YOU CAN
      THEY ARE SO CHEAP
      PSRU
      Hoghead7 Hoghead7 6 minutes ago
      Thomas88 cones through again. "Already Funded"
      Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/593025932
      FCEL
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      Major F$CKIN ANNOUNCEMENT YouTube link posted on the American Industries X / Twitter account

      https://x.com/americanmade_ai/status/1858549726351638618?s=46
      CKIN
      Louie_Louie Louie_Louie 7 minutes ago
      Thanks!
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      Major F$CKIN ANNOUNCEMENT YouTube link posted on the American Industries X / Twitter account

      https://x.com/americanmade_ai/status/1858549726351638618?s=46
      CKIN
      I-Glow I-Glow 7 minutes ago
      Most people are selling today because no one is foolish enough to believe the fraudulent financials that Park issued.

      Your pumping isn't working - you must be in the Park cult.

      IG
      SPZI
      LongFutureShot LongFutureShot 7 minutes ago
      .40’s are super cheap once AWS and BTCWF announce acquisition of 10-30% of the company
      BTCWF

      Your Recent History

      BOV
      BMEB4F
      BANCO MERCANTIL PN
      Delayed Upgrade Clock