![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BHEW39.png)
BlackRock Institutional Trust Company N.A. (BHEW39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 4.840807 | 8.01989231279 | 60.36 | 65.52 | 60.31 | 343 | 60.43739553 | DR |
26 | 9.650807 | 17.373189919 | 55.55 | 65.52 | 53.94 | 201 | 58.71951349 | DR |
52 | 16.720807 | 34.4901134488 | 48.48 | 65.52 | 48.39 | 889 | 51.49238047 | DR |
156 | 26.200807 | 67.1815564103 | 39 | 65.52 | 39 | 1282 | 46.45149224 | DR |
260 | 26.200807 | 67.1815564103 | 39 | 65.52 | 39 | 1282 | 46.45149224 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 71.16M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.37M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.89M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 50.24M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 47.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.