ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bardella Sa Inds Mecanicas

Bardella Sa Inds Mecanicas (BDLL4R)

8.80
0.00
(0.00%)
Closed December 02 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.80
Bid
0.00
Ask
0.00
Volume
100
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.80
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BDLL4R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.60
(19.27%)
16.63M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
7.89M
RCSL3Recrusul Sa
R$ 4.90
(9.87%)
5.47M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.36
(9.77%)
10.46M
LIPR3Eletrobras Participacoes S.A.
R$ 38.00
(-20.00%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
HBSA3Hidrovias DO Brasil SA
R$ 2.69
(-10.33%)
3.41M
BMEB3Bco Mercantil Brasil Sa
R$ 35.04
(-9.11%)
3.2k
ABEV3Ambev SA
R$ 13.25
(4.08%)
87.46M
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
BBDC4Bco Bradesco Sa
R$ 12.36
(-2.14%)
65.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(-1.11%)
64.84M
COGN3CognaEducacao SA
R$ 1.25
(-3.10%)
46.87M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)"Not even a mention of DCVAX or NWBO.  Stick a fork in any Merck collaboration.  
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-fami
NWBO
STILL TOWING STILL TOWING 5 minutes ago
Effluence Energy@Basurero.com. Works for me
MRGE
mascale mascale 5 minutes ago
Read what is posted! Mascale is a cartoon caricature.
HIRU
Huggy Bear Huggy Bear 6 minutes ago
Kerogen is a total fraud. Have you done any due diligence on this clown, or just running with the fraudsters?
SPZI
waterchaser waterchaser 7 minutes ago
What?
Please answer the question.
What is your association with Miro and MMG?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU
Jcbaby1 Jcbaby1 7 minutes ago
This is going to Need a miracle to be saved been down at this level for 2 long now say some prayers
KGKG
slops slops 8 minutes ago
LOL I could hear a pin drop Dr. scared Ya
VDRM
Huggy Bear Huggy Bear 8 minutes ago
The more ludicrous these mining scams are, the more the non disclosing promoters pretend to believe in them.
NBRI
Risk vs Reward Risk vs Reward 8 minutes ago
She's climbing after hours so guess we'll see. Yes the trading volume is insane. Very nice to see 
KULR
ofirm ofirm 8 minutes ago
its $5.5 per unit if you disregard contingent rights (which is not real money in my experience).
Let Nexpoint make an offer with straight up unit for unit / share and soley based on the quality of the assets in the balance sheet, I will vote for
them (if I am even asked with my meas
Drugdoctor Drugdoctor 8 minutes ago
I think they will release some numbers and people will then understand what we own, and the .003/share will be super cheap with the regular share price approaching .01
RDAR
boston127 boston127 8 minutes ago
Good volume today. Cannot even keep

a pps above .20, when the volume is 2M and the OS is (supposedly) 4M. Something doesn't make sense.
LGHL
mascale mascale 9 minutes ago
Mascale remains a cartoon caricature. Neither waterchaser nor freecs posters deny having seen the photograph in Qatar--that they contend makes any a payroll staffer at MMG.
HIRU
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
Really good news today. Telvantis is following through in a professional manner I'm not used to seeing in the otc.
RDAR
Lime Time Lime Time 10 minutes ago
Super clean shell. Sharp isn't done here yet.

He still can execute a 2nd share reduction.

Don't believe those that refute these facts. No shares have been diluted here. There is a future coming bigtime.
GVSI
w6w9t8015 w6w9t8015 10 minutes ago
Thanks
NBRI
iamthe walrus iamthe walrus 10 minutes ago
The deal with Zaigle was completed. Matt Kappers mentioned Kim had successful completed the acquisition of a battery division . The filing from Zaigle was an recap from late 2022 then the agreement from 2023 was completed . Also Zaicell Inc , wholly owned by Zaicell JV , is a stock corporation in Vi
CRTG
iamthe walrus iamthe walrus 10 minutes ago
The deal with Zaigle was completed. Matt Kappers mentioned Kim had successful completed the acquisition of a battery division . The filing from Zaigle was an recap from late 2022 then the agreement from 2023 was completed . Also Zaicell Inc , wholly owned by Zaicell JV , is a stock corporation in Vi
CRTG
x993231 x993231 10 minutes ago
Wow he gets 7 billion 1 week ago, 3 billion before that.  Then steps down.  This looks like a place for koog to comment, I know that he is a big lover of intel.  Everytime I spoke to Lebby and mentioned the word Intel he looked down, kind of micro telegraphed a big no, nope, ain't happening.   Let's
LWLG
dinogreeves dinogreeves 10 minutes ago
Once this reaches 70-75 thousand watchers on ST, this will get very interesting.
SMCI
againstallodds againstallodds 10 minutes ago
Let’s see which P.Geo will sign
NBRI
veloyt veloyt 11 minutes ago
could someone help me to understand?
If trump pays off the national debt with gold, silver and/or bit coin etc
who is he going to pay and if the person has committed a federal
offense or treason or offense on Humanity I was under the impression that all assets
would be s
Checkmate 36 Checkmate 36 11 minutes ago
Ok…thanks for the insight. Have a good evening sir.
NWBO
blackcat blackcat 11 minutes ago
For the gamers,
"We anticipate the Nvidia Blackwell and RTX 50-series, AMD RDNA 4, and Intel Battlemage GPUs will arrive in the next couple of months. Most likely all will see an early 2025 release, though there's still a (slim) chance that a few new GPUs could slip out before the end of 2024
AMD RTX
Huggy Bear Huggy Bear 12 minutes ago
Thank you fine sir.
BLX

Your Recent History

Delayed Upgrade Clock