Bb Premium Malls Fii Res Ltd Cf (BBIG11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.9039039039 | 6.66 | 7.05 | 6.57 | 123723 | 6.87173054 | FU |
| 4 | 0.01 | 0.144717800289 | 6.91 | 7.05 | 6.45 | 140895 | 6.7106514 | FU |
| 12 | -1.47 | -17.5208581645 | 8.39 | 8.79 | 6.13 | 169829 | 6.81024475 | FU |
| 26 | -2.39 | -25.67132116 | 9.31 | 9.69 | 6.13 | 173388 | 7.42666283 | FU |
| 52 | -2.8 | -28.8065843621 | 9.72 | 10.4 | 6.13 | 121238 | 7.87511737 | FU |
| 156 | -2.8 | -28.8065843621 | 9.72 | 10.4 | 6.13 | 121238 | 7.87511737 | FU |
| 260 | -2.8 | -28.8065843621 | 9.72 | 10.4 | 6.13 | 121238 | 7.87511737 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 6.95 | -0.06 | -0.86 | 7.04 | 7.05 | 6.87 | 104539 |
| 1742592600 | 7.01 | 0.16 | 2.34 | 6.85 | 7.05 | 6.84 | 109594 |
| 1742506200 | 6.85 | 0 | 0.00 | 6.84 | 6.85 | 6.78 | 70900 |
| 1742419800 | 6.85 | 0.06 | 0.88 | 6.79 | 6.86 | 6.75 | 91147 |
| 1742333400 | 6.79 | 0.14 | 2.11 | 6.66 | 6.8 | 6.57 | 242435 |
| 1742247000 | 6.65 | -0.09 | -1.34 | 6.74 | 6.75 | 6.5599999 | 124341 |
| 1741987800 | 6.74 | 0.26 | 4.01 | 6.48 | 6.75 | 6.45 | 323532 |
| 1741901400 | 6.48 | -0.05 | -0.77 | 6.53 | 6.5599999 | 6.46 | 138220 |
| 1741814940 | 6.53 | -0.05 | -0.76 | 6.6 | 6.64 | 6.49 | 144195 |
| 1741728600 | 6.58 | -0.05 | -0.75 | 6.69 | 6.69 | 6.54 | 184554 |
| 1741642140 | 6.63 | -0.02 | -0.30 | 6.69 | 6.71 | 6.58 | 118010 |
| 1741382940 | 6.65 | -0.07 | -1.04 | 6.75 | 6.8 | 6.5599999 | 207899 |
| 1741296540 | 6.72 | 0.02 | 0.30 | 6.73 | 6.8 | 6.71 | 40187 |
| 1741210140 | 6.7 | -0.07 | -1.03 | 6.76 | 6.76 | 6.6 | 90462 |
| 1740778200 | 6.77 | 0.14 | 2.11 | 6.81 | 6.81 | 6.66 | 163499 |
| 1740691740 | 6.63 | -0.1 | -1.49 | 6.8 | 6.88 | 6.62 | 139492 |
| 1740605400 | 6.73 | 0 | 0.00 | 6.7 | 6.89 | 6.65 | 107535 |
| 1740519000 | 6.73 | -0.2 | -2.89 | 6.91 | 6.93 | 6.72 | 135576 |
| 1740432540 | 6.93 | 0.36 | 5.48 | 6.61 | 6.93 | 6.58 | 214015 |
| 1740173400 | 6.57 | 0.11 | 1.70 | 6.5 | 6.61 | 6.44 | 154141 |
| 1740087000 | 6.46 | 0.13 | 2.05 | 6.33 | 6.54 | 6.29 | 208153 |
| 1740000540 | 6.33 | 0.01 | 0.16 | 6.35 | 6.49 | 6.29 | 239435 |
| 1739914140 | 6.32 | -0.05 | -0.78 | 6.4 | 6.69 | 6.3 | 280147 |
| 1739827800 | 6.37 | 0.07 | 1.11 | 6.42 | 6.53 | 6.25 | 367153 |
| 1739568600 | 6.3 | 0.17 | 2.77 | 6.2 | 6.43 | 6.15 | 193888 |
| 1739482140 | 6.13 | -0.25 | -3.92 | 6.42 | 6.45 | 6.13 | 338056 |
| 1739395740 | 6.38 | -0.26 | -3.92 | 6.5199999 | 6.62 | 6.38 | 233258 |
| 1739309400 | 6.64 | 0.04 | 0.61 | 6.6 | 6.65 | 6.5 | 148571 |
| 1739222940 | 6.6 | -0.1 | -1.49 | 6.7 | 6.77 | 6.59 | 229798 |
| 1738963800 | 6.7 | 0.01 | 0.15 | 6.69 | 6.74 | 6.65 | 209325 |
| 1738877340 | 6.69 | 0.04 | 0.60 | 6.64 | 6.71 | 6.61 | 167962 |
| 1738790940 | 6.65 | -0.11 | -1.63 | 6.6 | 6.75 | 6.6 | 238976 |
| 1738704600 | 6.76 | -0.14 | -2.03 | 6.9 | 6.97 | 6.69 | 255669 |
| 1738618200 | 6.9 | 0 | 0.00 | 6.9 | 6.93 | 6.82 | 180201 |
| 1738358940 | 6.9 | 0.03 | 0.44 | 6.94 | 7 | 6.8 | 230843 |
| 1738272540 | 6.87 | 0.07 | 1.03 | 6.86 | 6.89 | 6.77 | 135774 |
| 1738186200 | 6.8 | 0.01 | 0.15 | 6.86 | 6.9 | 6.75 | 186065 |
| 1738099740 | 6.79 | -0.19 | -2.72 | 7 | 7.01 | 6.75 | 281187 |
| 1738013340 | 6.98 | -0.06 | -0.85 | 7.04 | 7.04 | 6.95 | 107697 |
| 1737754200 | 7.04 | 0.05 | 0.72 | 7.05 | 7.05 | 6.96 | 104058 |
| 1737667740 | 6.99 | -0.01 | -0.14 | 7.05 | 7.09 | 6.97 | 83265 |
| 1737581400 | 7 | 0.02 | 0.29 | 7.05 | 7.09 | 7 | 65634 |
| 1737495000 | 6.98 | -0.08 | -1.13 | 7.19 | 7.19 | 6.92 | 111283 |
| 1737408600 | 7.06 | -0.03 | -0.42 | 7.09 | 7.09 | 6.91 | 164180 |
| 1737149400 | 7.09 | 0.01 | 0.14 | 7.07 | 7.35 | 6.98 | 151453 |
| 1737062940 | 7.08 | 0.08 | 1.14 | 7 | 7.16 | 6.92 | 196301 |
| 1736976540 | 7 | -0.01 | -0.14 | 7.09 | 7.18 | 6.87 | 144808 |
| 1736890140 | 7.01 | -0.09 | -1.27 | 7.18 | 7.18 | 6.96 | 150281 |
| 1736803740 | 7.1 | -0.1 | -1.39 | 7.22 | 7.34 | 6.92 | 129668 |
| 1736544540 | 7.2 | -0.3 | -4.00 | 7.5 | 7.59 | 7.12 | 212933 |
| 1736458140 | 7.5 | -0.15 | -1.96 | 7.69 | 7.99 | 7.41 | 123783 |
| 1736371740 | 7.65 | -0.35 | -4.38 | 8 | 8.05 | 7.52 | 112112 |
| 1736285400 | 8 | -0.16 | -1.96 | 8.2 | 8.3 | 7.91 | 114319 |
| 1736198940 | 8.16 | -0.24 | -2.86 | 8.4 | 8.55 | 8.1 | 94341 |
| 1735939740 | 8.4 | 0.18 | 2.19 | 8.3 | 8.7899999 | 8.26 | 213327 |
| 1735853400 | 8.22 | -0.13 | -1.56 | 8.39 | 8.39 | 8.11 | 98077 |
| 1735594200 | 8.35 | 0.07 | 0.85 | 8.36 | 8.45 | 8.1 | 83092 |
| 1735334940 | 8.28 | 0.23 | 2.86 | 8.15 | 8.48 | 8.15 | 132827 |
| 1735248540 | 8.05 | 0.22 | 2.81 | 7.9 | 8.35 | 7.8 | 197437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
