Advance Auto Parts Inc (A1AP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -4.34782608696 | 21.85 | 22.15 | 20.9 | 534 | 21.5159079 | DR |
4 | -1.12 | -5.08628519528 | 22.02 | 22.15 | 19.73 | 190 | 21.36329555 | DR |
12 | -2.94 | -12.3322147651 | 23.84 | 24.54 | 19.73 | 439 | 21.02245784 | DR |
26 | 1.14 | 5.76923076923 | 19.76 | 27.5 | 18.7 | 342 | 22.40717493 | DR |
52 | -0.28 | -1.32200188857 | 21.18 | 27.5 | 15.04 | 622 | 20.35542461 | DR |
156 | -47.3 | -69.3548387097 | 68.2 | 86.5 | 15.04 | 3555 | 49.59269403 | DR |
260 | -122.22 | -85.3968697596 | 143.12 | 224.55 | 15.04 | 3273 | 59.30371608 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.