ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zovio Inc (CE)

Zovio Inc (CE) (ZVOI)

0.000001
0.00
(0.00%)
Closed February 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0002
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,732
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-66001.0E-6CS
4001.0E-61.0E-51.0E-670323.21E-6CS
12-9.9E-5-990.00010.00011.0E-687324.068E-5CS
26001.0E-60.00011.0E-6731805.02E-6CS
52-9.9E-5-990.00010.00021.0E-6579936.23E-6CS
156-0.064999-99.99846153850.0650.1281.0E-62059260.02432097CS
260-0.064999-99.99846153850.0650.1281.0E-62059260.02432097CS

ZVOI - Frequently Asked Questions (FAQ)

What is the current Zovio (CE) share price?
The current share price of Zovio (CE) is $ 0.000001
What is the 1 year trading range for Zovio (CE) share price?
Zovio (CE) has traded in the range of $ 0.000001 to $ 0.0002 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.027
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.027
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
BKRKYBank Rakyat Indonesia (PK)
$ 12.3635
(0.00%)
961k
NTDOYNintendo Co Ltd (PK)
$ 17.86
(0.00%)
773.53k
FANUYFanuc Corporation (PK)
$ 14.82
(0.00%)
656.1k
KPRSFKeepers Holdings Inc (PK)
$ 0.00
(0.00%)
587k
KAOOYKao Corporation (PK)
$ 8.56
(0.00%)
545.72k

ZVOI Discussion

View Posts
SmellMyFinger SmellMyFinger 2 years ago
Is $ZVOI officially defunctified (on Expert Market)?
👍️0
JJZander JJZander 2 years ago
Gapping and pm vol
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~good to see yea here,look at the beautiful breaking chart,,http://charts.stockfetcher.com/sfchart/F0Beeez8kQ.png
👍️0
doinit doinit 2 years ago
this looking good,,very good
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.017,DAILY and WEEKLY,,https://stockcharts.com/freecharts/gallery.html?zvoi

ZVOI~~ADX (14)~ chart,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p46634481126

ZVOI~~Stochastic ,FAST STO and FULL STO,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&b=5&g=0&id=p21973678006

ZVOI~~~PSAR chart,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p91663972541

ZVOI~~Daily chart,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=3&dy=0&id=p81682029007

ZVOI~~MA(50),MA(200) and RSI(14),,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p06455731712

ZVOI~~Accum/Dist and MFI(14) chart,,https://stockcharts.com/h-sc/ui?s=zvoi&p=D&yr=0&mn=6&dy=0&id=p31873288935

ZVOI~~StockTA.com,http://www.stockta.com/cgi-bin/analysis.pl?symb=ZVOI&cobrand=&mode=stock

ZVOI~~BARCHART,https://www.barchart.com/stocks/quotes/ZVOI/cheat-sheet
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165,105 %% up,, time to load huge ,.40++ soon,,https://stockcharts.com/freecharts/gallery.html?ZVOI
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165,105 %% up, otc trading legit, first stop .05 and next .45 cents ,load fellas,,

https://stockcharts.com/freecharts/gallery.html?ZVOI
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165,105%% going, L2 boomage to .24 cents
👍️0
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 years ago
ZVOI~~.0165, 106%% up, trading legit at OTC now,load up,.10 cents in little
👍️0
splendorajoe splendorajoe 2 years ago
It seemed to drop almost the whole dime in one night sometime in early December
👍️0
splendorajoe splendorajoe 2 years ago
What happened to this stock? It was trading over a dime about a month ago.
👍️0
cash4 cash4 2 years ago
How is this stock trade after hours if it was delisted to the OTC ?
👍️0
Renee Renee 2 years ago
ZVO changed to ZVOI. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Invest-in-America Invest-in-America 2 years ago
ZVO: Pressurized UP again by 23+% on E-Turd's "Extended Hours" view!!! So it's, Deja Vu All Over AGAIN!!! What the fluck!! And all behind a Company that is falling apart at the seams!!

👍️0
Invest-in-America Invest-in-America 2 years ago
ZVO: Soaring behind GARBAGE "news" about "DISSOLUTION", out-of-business, sold everything weeks ago, & now SHAREHOLDERS can VOTE on all this crap on looming 10-25-22!!! (Hollywood could not even write a comedy SCRIPT about such nonsense!!!!)

👍️0
Invest-in-America Invest-in-America 2 years ago
ZVO: Are we headed to the MOON today, Peeps????

👍️0
Investolator Investolator 3 years ago
I came across ZVO last week. Because I like the chart I picked up shares this morning. May we all see green in the coming weeks and months.

👍️0
Awl416 Awl416 3 years ago
News
👍️0
iwanderer iwanderer 4 years ago
I like the new Zovio's LTI plan VERY MUCH!
https://fintel.io/doc/sec-zovio-inc-1305323-8k-2021-june-03-18781-7472
👍️0
iwanderer iwanderer 4 years ago
CSU and Fullstack Partnership https://www.businesswire.com/news/home/20210602005589/en/
This is very positive catalyst news about CSU partnership with Fullstack. Hope SP will reach $2.50+ this week. I'm now a GREEN 30K-share bag holder. I can wait with quite a positive up trend until August for Q2 ER to see what I will do next with ZVO.
👍️0
honest dave honest dave 4 years ago
Nope-not alone... I picked up a few shares averaging down on the last dip. ZVO with just a slight continued bullish trend will shoot right back to $4 plus.
👍️0
MikeHarkins MikeHarkins 4 years ago
I think I might be the only one here... HA! But I am hoping that a new CEO will bring some fresh energy and growth here.
👍️0
CrazyKar123 CrazyKar123 5 years ago
Zovio Inc (ZVO) 2.59 +0.10 (+4.02%) 06/17/20 POST-MARKET 2.90 +0.31 (+11.97%) 19:07 ET



90 Mic Chart


Jun 17, 2020, 14:08 ET
Caltech CTME and Fullstack Academy Launch Live, Online Training Program Amid Growing Demand for Cybersecurity Professionals

https://www.prnewswire.com/news-releases/caltech-ctme-and-fullstack-academy-launch-live-online-training-program-amid-growing-demand-for-cybersecurity-professionals-301078972.html


https://twitter.com/ZovioSolutions?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor





👍️0
wesley_ wesley_ 5 years ago
touched $3, grabbed some 2's
👍️0
wesley_ wesley_ 5 years ago
nice volume emerges, chart looks great
👍️0

Your Recent History

Delayed Upgrade Clock