Yuenglings Ice Cream Corporation (PK) (YCRM)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -22.2222222222 | 0.0054 | 0.0058 | 0.003 | 2697999 | 0.00512879 | CS |
| 4 | 0.0012 | 40 | 0.003 | 0.0068 | 0.002 | 1947626 | 0.00544986 | CS |
| 12 | 0.0025 | 147.058823529 | 0.0017 | 0.0068 | 0.0009 | 930098 | 0.00519305 | CS |
| 26 | 0.002 | 90.9090909091 | 0.0022 | 0.0068 | 0.0009 | 594623 | 0.0049199 | CS |
| 52 | -0.003 | -41.6666666667 | 0.0072 | 0.01 | 0.0009 | 1480585 | 0.00623587 | CS |
| 156 | -0.0218 | -83.8461538462 | 0.026 | 0.0297 | 0.0005 | 6366451 | 0.00444965 | CS |
| 260 | -0.0218 | -83.8461538462 | 0.026 | 0.0297 | 0.0005 | 6366451 | 0.00444965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0044 | 0.003 | 963575 |
| 1740176400 | 0.0044 | -0.0009 | -16.98 | 0.0045 | 0.0053 | 0.003 | 2631550 |
| 1740090480 | 0.0053 | -0.0001 | -1.85 | 0.0054 | 0.0054 | 0.004 | 2953459 |
| 1740003960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0057999 | 0.00475 | 1725263 |
| 1739917740 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0057999 | 0.005 | 3481722 |
| 1739572020 | 0.0054 | -0.0001 | -1.82 | 0.0057999 | 0.0057999 | 0.005 | 689960 |
| 1739485320 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 560500 |
| 1739398920 | 0.0055 | -0.0001 | -1.79 | 0.0057999 | 0.0057999 | 0.005 | 1306834 |
| 1739312940 | 0.0056 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.005 | 1797098 |
| 1739226000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.005 | 2882926 |
| 1738967160 | 0.0056 | 0 | 0.00 | 0.005 | 0.0057999 | 0.005 | 3684031 |
| 1738880400 | 0.0056 | -0.0002 | -3.45 | 0.0057999 | 0.0057999 | 0.0045 | 933975 |
| 1738794000 | 0.0057999 | 0.0003999 | 7.41 | 0.0054 | 0.0057999 | 0.0035 | 3627288 |
| 1738708080 | 0.0054 | -0.0011 | -16.92 | 0.0065 | 0.0065 | 0.0045 | 6666214 |
| 1738621740 | 0.0065 | 0.0016 | 32.65 | 0.0047 | 0.0068 | 0.003 | 1497109 |
| 1738362000 | 0.0049 | 0.0011 | 28.95 | 0.0038 | 0.005 | 0.0038 | 475000 |
| 1738276080 | 0.0038 | 0 | 0.00 | 0.002 | 0.0038 | 0.002 | 5340 |
| 1738189740 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.003 | 138000 |
| 1738103280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738016640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737757440 | 0.003 | 0.0005 | 20.00 | 0.0028999 | 0.003 | 0.0028999 | 50000 |
| 1737671220 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0025 | 0.0021 | 10100 |
| 1737584640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1667 |
| 1737498420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737152820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737066420 | 0.0021 | 0 | 0.00 | 0.0038 | 0.004 | 0.0021 | 249050 |
| 1736979600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736893200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736806800 | 0.0021 | -0.0017 | -44.74 | 0.0021 | 0.0021 | 0.0021 | 65010 |
| 1736547720 | 0.0038 | 0.0017 | 80.95 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1736375340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1736288940 | 0.0021 | 0.0005 | 31.25 | 0.0021 | 0.0021 | 0.0021 | 18812 |
| 1736202360 | 0.0016 | -0.0006 | -27.27 | 0.0021 | 0.0021 | 0.0016 | 117300 |
| 1735943100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856700 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 10371 |
| 1735683960 | 0.0021 | -0.0008 | -27.59 | 0.0009 | 0.0021 | 0.0009 | 9668 |
| 1735597740 | 0.0028999 | 0.0002499 | 9.43 | 0.0023999 | 0.0028999 | 0.0021 | 861141 |
| 1735338000 | 0.00265 | -0.00025 | -8.62 | 0.00265 | 0.00265 | 0.00265 | 2000 |
| 1735251600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0023999 | 0.0028999 | 0.0023999 | 5700 |
| 1734733200 | 0.0028999 | 0.0012999 | 81.24 | 0.0017 | 0.0031 | 0.0017 | 511000 |
| 1734647160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734560760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 13953 |
| 1734388140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1734042480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 30870 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1733523900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733437500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 205027 |
| 1733351100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 69999 |
| 1733178180 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 791490 |
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 2912 |
| 1732573200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
