ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YCRM Yuenglings Ice Cream Corporation (PK)

0.00645
-0.00095 (-12.84%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yuenglings Ice Cream Corporation (PK) YCRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00095 -12.84% 0.00645 15:40:54
Open Price Low Price High Price Close Price Prev Close
0.008 0.0062 0.008 0.00645 0.0074
more quote information »

YCRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0110.00620.00816285,118,229-0.00455-41.36%
1 Month0.00620.0110.00620.00879184,946,2200.000254.03%
3 Months0.00580.0136930.00410.00830114,914,5170.0006511.21%
6 Months0.000650.02350.00060.004842920,683,5410.0058892.31%
1 Year0.00380.02350.00050.00423312,887,7480.0026569.74%
3 Years0.0260.02970.00050.00428388,966,332-0.01955-75.19%
5 Years0.0260.02970.00050.00428388,966,332-0.01955-75.19%

YCRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.00645 -0.00095 -12.84% 0.008 0.008 0.0062 5,966,374
Feb 22 2024 0.0074 0.00 0.00% 0.00764 0.008 0.007 3,619,500
Feb 21 2024 0.0074 -0.0024 -24.49% 0.0097 0.0097 0.006504 8,499,162
Feb 20 2024 0.0098 0.00065 7.10% 0.0095 0.0098 0.0084 1,534,924
Feb 16 2024 0.00915 -0.00145 -13.68% 0.011 0.011 0.0085 6,819,329
Feb 15 2024 0.0106 0.0017 19.10% 0.0097 0.0106 0.0076 7,754,511
Feb 14 2024 0.0089 -0.001 -10.10% 0.0098 0.0102 0.0077 10,517,486
Feb 13 2024 0.0099 0.00145 17.16% 0.009 0.0105 0.0083 13,693,211
Feb 12 2024 0.00845 0.00051 6.42% 0.0082 0.0085 0.0075 5,135,228
Feb 09 2024 0.00794 -0.00046 -5.48% 0.0084 0.0084 0.00754 2,908,065
Feb 08 2024 0.0084 -0.0001 -1.18% 0.009 0.009 0.0077 2,704,717
Feb 07 2024 0.0085 0.00 0.00% 0.0085 0.008794 0.0076 2,370,011
Feb 06 2024 0.0085 0.00035 4.30% 0.00815 0.0085 0.0072 2,069,550
Feb 05 2024 0.00815 -0.0006 -6.86% 0.0089 0.009 0.0077 1,320,288
Feb 02 2024 0.00875 0.00035 4.17% 0.008 0.0089 0.008 1,364,735
Feb 01 2024 0.0084 -0.0007 -7.69% 0.00965 0.00965 0.0082 3,694,488
Jan 31 2024 0.0091 0.00021 2.30% 0.0097 0.0097 0.00825 3,472,811
Jan 30 2024 0.008895 0.0006 7.17% 0.009003 0.00969 0.0083 2,176,983
Jan 29 2024 0.0083 0.0009 12.16% 0.0079 0.01045 0.0077 11,246,668
Jan 26 2024 0.0074 0.0012 19.35% 0.0062 0.00782 0.0062 3,076,516
Jan 25 2024 0.0062 -0.00045 -6.77% 0.007 0.007 0.006 8,467,321
Jan 24 2024 0.00665 0.00065 10.83% 0.006 0.0075 0.006 4,594,331
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock