ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yuenglings Ice Cream Corporation (PK)

Yuenglings Ice Cream Corporation (PK) (YCRM)

0.00655
-0.00005
(-0.76%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-3.676470588240.00680.00760.005115624360.00709985CS
40.0007512.93103448280.00580.00760.004818401320.00596137CS
12-0.00085-11.48648648650.00740.010.004222547260.00654612CS
26-0.00185-22.02380952380.00840.0110.004229165980.00716067CS
520.00525403.8461538460.00130.02350.0005121400320.00478338CS
156-0.01945-74.80769230770.0260.02970.000575393890.00443535CS
260-0.01945-74.80769230770.0260.02970.000575393890.00443535CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.0066-0.0007-9.590.00730.00730.00611170591
17207332800.00730.00011.390.007150.00750.0066564194
17206468800.0072-0.0002-2.700.00740.00760.00662834470
17205605400.00740.00045.710.00650.00740.00651280383
17204736000.0070.00022.940.00680.00740.00621962542
17202146400.00680.000813.330.0060.00680.00563564239
17200410000.0060.00035.260.0056980.00610.0056981417859
17199557400.00570.00023.640.0054250.00570.00532053738
17198689800.00550.00011.850.00530.00550.005041509513
17196100200.00547.5E-51.410.00540.00540.0052936519
17195232000.0053250.0001222.340.00550.00550.0052291942
17194370400.005203-0.000337-6.080.00590.00590.00479991864582
17193508800.005540.000244.530.00560.00560.00531653358
17192645400.0053-0.0001-1.850.00550.00570.0053370804
17190052200.00540.00035.880.00540.00540.0053127594
17189186400.0051-0.0003-5.560.00520.00570.0053055087
17187461400.0054-0.00012-2.170.00570.00590.00521481827
17186596800.00552-0.00018-3.160.00579990.00590.0054983130
17184003000.0057-0.0002-3.390.00570.00570.0054557967
17183141400.00590.00010011.730.00550.00590.0052947593
17182273800.0057999-0.0002-3.330.00579990.0060.00512267818
17181413400.0060.000458.110.005750.0060.0056602440
17180548800.00555-0.00021-3.650.0060.0060.00521431651
17177958000.00576-0.00074-11.380.006350.00640.00551789388
17177094000.00650.000355.690.00660.00680.00611281492
17176224600.00615-0.000345-5.310.00680.00680.00591007332
17175363600.0064950.00099518.090.00570.00650.00571201839
17174501400.0055-0.0006-9.840.006340.00660.00551404579
17171909400.0061-0.0004-6.150.00650.00650.0055576692
17171045400.0065-0.0002-2.990.00670.00670.005741762069
17170180200.006700.000.0070.0070.005156109716
17169317400.0067-0.001-12.990.00660.007250.0056149722
17165858400.00770.00022.670.0070.00790.00685989433
17164997400.00750.00068.700.00780.0080.00633823422
17164128000.00690.000813.110.00680.00830.00653955229
17163269400.0061-0.0006-8.960.006620.006640.00551866916
17162401800.00670.000711.670.00650.006740.00571716121
17159813400.006-0.00015-2.440.00570.00650.00532183389
17158949400.006150.0006511.820.00520.00690.0052320411
17158080000.0055-0.0007-11.290.00610.006490.004951886743
17157221400.00620.00023.330.00640.006650.00572682858
17156352000.0060.000233.990.005740.00730.00572958304
17153760000.00577-0.00023-3.830.0060.0060.00424287748
17152897200.006-0.0008-11.760.00680.006850.00576169804
17152032000.0068-0.0002-2.860.00650.00730.00626379925
17151173400.007-8.0E-5-1.130.00720.007420.00651102734
17150309400.00708-0.00012-1.670.00720.0080.0072504064
17147717400.0072-0.001-12.200.00840.00840.00634673672
17146853400.008200.000.008140.00860.0081605863
17145984000.0082-0.0001-1.200.00830.00830.0081080973
17145126000.00830.00011.220.00840.010.00823533280
17144257200.0082-0.0003-3.530.00830.00840.0081428714
17141665800.00850.00033.660.0080.00850.00772316801
17140803000.0082-0.00012-1.440.0080050.00840.0079784776
17139940200.00831990.00011991.460.00860.00860.00791351711
17139077400.00820.000810.810.00740.00860.007253738564
17138213400.00740.00011.370.00740.00740.0069965246
17135619000.00730.00068.960.00710.00740.00693033058
17134755000.00670.000264.040.006590.0070.00659777594
17133891000.00644-0.00081-11.170.00730.00770.00599539918
17133029400.007255.0E-50.690.00720.00760.00694960536
17132160000.00720.000344.960.006820.00720.00661105966

Your Recent History

Delayed Upgrade Clock