Yuenglings Ice Cream Corporation (CE) (YCRM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 2.32558139535 | 0.0043 | 0.0054 | 0.0028 | 1679869 | 0.00456581 | CS |
| 4 | -0.001 | -18.5185185185 | 0.0054 | 0.0076 | 0.0028 | 1700367 | 0.00617779 | CS |
| 12 | -0.004 | -47.619047619 | 0.0084 | 0.0084 | 0.0028 | 2242284 | 0.00623031 | CS |
| 26 | -0.0018 | -29.0322580645 | 0.0062 | 0.011 | 0.0028 | 2708948 | 0.00714499 | CS |
| 52 | 0.0034 | 340 | 0.001 | 0.0235 | 0.0005 | 12094512 | 0.00479991 | CS |
| 156 | -0.0216 | -83.0769230769 | 0.026 | 0.0297 | 0.0005 | 7454290 | 0.00444403 | CS |
| 260 | -0.0216 | -83.0769230769 | 0.026 | 0.0297 | 0.0005 | 7454290 | 0.00444403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0044 | 0.0014 | 46.67 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1721942400 | 0.003 | -0.0024 | -44.44 | 0.0028 | 0.0031 | 0.0028 | 1195797 |
| 1721856540 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721770140 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721683740 | 0.0054 | 0.0011 | 25.58 | 0.0035 | 0.0054 | 0.0035 | 2631109 |
| 1721424180 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 1212800 |
| 1721337960 | 0.004 | -0.0021 | -34.43 | 0.006 | 0.006 | 0.004 | 11007 |
| 1721251320 | 0.0061 | 0.0001 | 1.67 | 0.0054 | 0.0061 | 0.0054 | 345396 |
| 1721164920 | 0.006 | -0.00055 | -8.40 | 0.0069 | 0.0069 | 0.0055 | 1045897 |
| 1721078940 | 0.00655 | -5.0E-5 | -0.76 | 0.0061 | 0.0075 | 0.0051 | 5170292 |
| 1720819200 | 0.0066 | -0.0007 | -9.59 | 0.0073 | 0.0073 | 0.0061 | 1170591 |
| 1720733280 | 0.0073 | 0.0001 | 1.39 | 0.00715 | 0.0075 | 0.0066 | 564194 |
| 1720646880 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0076 | 0.0066 | 2834470 |
| 1720560540 | 0.0074 | 0.0004 | 5.71 | 0.0065 | 0.0074 | 0.0065 | 1280383 |
| 1720473600 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.0074 | 0.0062 | 1962542 |
| 1720214640 | 0.0068 | 0.0008 | 13.33 | 0.006 | 0.0068 | 0.0056 | 3564239 |
| 1720041000 | 0.006 | 0.0003 | 5.26 | 0.005698 | 0.0061 | 0.005698 | 1417859 |
| 1719955740 | 0.0057 | 0.0002 | 3.64 | 0.005425 | 0.0057 | 0.0053 | 2053738 |
| 1719868980 | 0.0055 | 0.0001 | 1.85 | 0.0053 | 0.0055 | 0.00504 | 1509513 |
| 1719610020 | 0.0054 | 7.5E-5 | 1.41 | 0.0054 | 0.0054 | 0.0052 | 936519 |
| 1719523200 | 0.005325 | 0.000122 | 2.34 | 0.0055 | 0.0055 | 0.0052 | 291942 |
| 1719437040 | 0.005203 | -0.000337 | -6.08 | 0.0059 | 0.0059 | 0.0047999 | 1864582 |
| 1719350880 | 0.00554 | 0.00024 | 4.53 | 0.0056 | 0.0056 | 0.0053 | 1653358 |
| 1719264540 | 0.0053 | -0.0001 | -1.85 | 0.0055 | 0.0057 | 0.005 | 3370804 |
| 1719005220 | 0.0054 | 0.0003 | 5.88 | 0.0054 | 0.0054 | 0.005 | 3127594 |
| 1718918640 | 0.0051 | -0.0003 | -5.56 | 0.0052 | 0.0057 | 0.005 | 3055087 |
| 1718746140 | 0.0054 | -0.00012 | -2.17 | 0.0057 | 0.0059 | 0.0052 | 1481827 |
| 1718659680 | 0.00552 | -0.00018 | -3.16 | 0.0057999 | 0.0059 | 0.0054 | 983130 |
| 1718400300 | 0.0057 | -0.0002 | -3.39 | 0.0057 | 0.0057 | 0.0054 | 557967 |
| 1718314140 | 0.0059 | 0.0001001 | 1.73 | 0.0055 | 0.0059 | 0.005 | 2947593 |
| 1718227380 | 0.0057999 | -0.0002 | -3.33 | 0.0057999 | 0.006 | 0.0051 | 2267818 |
| 1718141340 | 0.006 | 0.00045 | 8.11 | 0.00575 | 0.006 | 0.0056 | 602440 |
| 1718054880 | 0.00555 | -0.00021 | -3.65 | 0.006 | 0.006 | 0.0052 | 1431651 |
| 1717795800 | 0.00576 | -0.00074 | -11.38 | 0.00635 | 0.0064 | 0.0055 | 1789388 |
| 1717709400 | 0.0065 | 0.00035 | 5.69 | 0.0066 | 0.0068 | 0.0061 | 1281492 |
| 1717622460 | 0.00615 | -0.000345 | -5.31 | 0.0068 | 0.0068 | 0.0059 | 1007332 |
| 1717536360 | 0.006495 | 0.000995 | 18.09 | 0.0057 | 0.0065 | 0.0057 | 1201839 |
| 1717450140 | 0.0055 | -0.0006 | -9.84 | 0.00634 | 0.0066 | 0.0055 | 1404579 |
| 1717190940 | 0.0061 | -0.0004 | -6.15 | 0.0065 | 0.0065 | 0.0055 | 576692 |
| 1717104540 | 0.0065 | -0.0002 | -2.99 | 0.0067 | 0.0067 | 0.00574 | 1762069 |
| 1717018020 | 0.0067 | 0 | 0.00 | 0.007 | 0.007 | 0.00515 | 6109716 |
| 1716931740 | 0.0067 | -0.001 | -12.99 | 0.0066 | 0.00725 | 0.005 | 6149722 |
| 1716585840 | 0.0077 | 0.0002 | 2.67 | 0.007 | 0.0079 | 0.00685 | 989433 |
| 1716499740 | 0.0075 | 0.0006 | 8.70 | 0.0078 | 0.008 | 0.0063 | 3823422 |
| 1716412800 | 0.0069 | 0.0008 | 13.11 | 0.0068 | 0.0083 | 0.0065 | 3955229 |
| 1716326940 | 0.0061 | -0.0006 | -8.96 | 0.00662 | 0.00664 | 0.0055 | 1866916 |
| 1716240180 | 0.0067 | 0.0007 | 11.67 | 0.0065 | 0.00674 | 0.0057 | 1716121 |
| 1715981340 | 0.006 | -0.00015 | -2.44 | 0.0057 | 0.0065 | 0.0053 | 2183389 |
| 1715894940 | 0.00615 | 0.00065 | 11.82 | 0.0052 | 0.0069 | 0.005 | 2320411 |
| 1715808000 | 0.0055 | -0.0007 | -11.29 | 0.0061 | 0.00649 | 0.00495 | 1886743 |
| 1715722140 | 0.0062 | 0.0002 | 3.33 | 0.0064 | 0.00665 | 0.0057 | 2682858 |
| 1715635200 | 0.006 | 0.00023 | 3.99 | 0.00574 | 0.0073 | 0.0057 | 2958304 |
| 1715376000 | 0.00577 | -0.00023 | -3.83 | 0.006 | 0.006 | 0.0042 | 4287748 |
| 1715289720 | 0.006 | -0.0008 | -11.76 | 0.0068 | 0.00685 | 0.0057 | 6169804 |
| 1715203200 | 0.0068 | -0.0002 | -2.86 | 0.0065 | 0.0073 | 0.0062 | 6379925 |
| 1715117340 | 0.007 | -8.0E-5 | -1.13 | 0.0072 | 0.00742 | 0.0065 | 1102734 |
| 1715030940 | 0.00708 | -0.00012 | -1.67 | 0.0072 | 0.008 | 0.007 | 2504064 |
| 1714771740 | 0.0072 | -0.001 | -12.20 | 0.0084 | 0.0084 | 0.0063 | 4673672 |
| 1714685340 | 0.0082 | 0 | 0.00 | 0.00814 | 0.0086 | 0.008 | 1605863 |
| 1714598400 | 0.0082 | -0.0001 | -1.20 | 0.0083 | 0.0083 | 0.008 | 1080973 |
| 1714512600 | 0.0083 | 0.0001 | 1.22 | 0.0084 | 0.01 | 0.0082 | 3533280 |
| 1714425720 | 0.0082 | -0.0003 | -3.53 | 0.0083 | 0.0084 | 0.008 | 1428714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
