Yuenglings Ice Cream Corporation (CE) (YCRM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -40.7407407407 | 0.0054 | 0.0054 | 0.0032 | 181303 | 0.00517186 | CS |
| 4 | 0.001 | 45.4545454545 | 0.0022 | 0.0054 | 0.0022 | 165766 | 0.00487712 | CS |
| 12 | -0.002225 | -41.0138248848 | 0.005425 | 0.0076 | 0.0022 | 811381 | 0.00604513 | CS |
| 26 | -0.0035 | -52.2388059701 | 0.0067 | 0.01 | 0.0022 | 1780651 | 0.00651363 | CS |
| 52 | -0.0036 | -52.9411764706 | 0.0068 | 0.0235 | 0.0009 | 8204937 | 0.00642916 | CS |
| 156 | -0.0228 | -87.6923076923 | 0.026 | 0.0297 | 0.0005 | 7131878 | 0.00444378 | CS |
| 260 | -0.0228 | -87.6923076923 | 0.026 | 0.0297 | 0.0005 | 7131878 | 0.00444378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 45750 |
| 1726867200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 22222 |
| 1726780860 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726694460 | 0.0032 | -0.0022 | -40.74 | 0.0032 | 0.0032 | 0.0032 | 7233 |
| 1726608240 | 0.0054 | 0.0014 | 35.00 | 0.0054 | 0.0054 | 0.0054 | 650007 |
| 1726522140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726262940 | 0.004 | -0.0009 | -18.37 | 0.004 | 0.004 | 0.004 | 200000 |
| 1726176540 | 0.0049 | -0.0001 | -2.00 | 0.0049 | 0.0049 | 0.0049 | 100000 |
| 1726090140 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0047999 | 424083 |
| 1726003500 | 0.005 | 0.0028 | 127.27 | 0.003 | 0.005 | 0.003 | 164630 |
| 1725917160 | 0.0022 | -0.0001 | -4.35 | 0.00275 | 0.00275 | 0.0022 | 2381 |
| 1725657840 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725571440 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1725485040 | 0.0023 | -0.001 | -30.30 | 0.0022 | 0.0023 | 0.0022 | 41358 |
| 1725398580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1725052980 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724966580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724880180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724793780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724707380 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724448180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724361780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1724275380 | 0.0033 | 0.001 | 43.48 | 0.0023999 | 0.0033 | 0.0023999 | 10334 |
| 1724188860 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724102460 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723843260 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1723756860 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 93333 |
| 1723670760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1723584360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2800 |
| 1723497900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1723238400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1723152000 | 0.0022 | -0.0008 | -26.67 | 0.003 | 0.003 | 0.0022 | 139999 |
| 1723066200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722979800 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 67490 |
| 1722893340 | 0.0025 | -0.0008 | -24.24 | 0.0025 | 0.0025 | 0.0025 | 2000 |
| 1722634140 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 314000 |
| 1722547740 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1722461340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 137000 |
| 1722374820 | 0.0032 | -0.0012 | -27.27 | 0.0033 | 0.0033 | 0.0031 | 314785 |
| 1722288300 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1722029100 | 0.0044 | 0.0014 | 46.67 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1721942400 | 0.003 | -0.0024 | -44.44 | 0.0028 | 0.0031 | 0.0028 | 1195797 |
| 1721856540 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721770140 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1721683740 | 0.0054 | 0.0011 | 25.58 | 0.0035 | 0.0054 | 0.0035 | 2631109 |
| 1721424180 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 1212800 |
| 1721337960 | 0.004 | -0.0021 | -34.43 | 0.006 | 0.006 | 0.004 | 11007 |
| 1721251320 | 0.0061 | 0.0001 | 1.67 | 0.0054 | 0.0061 | 0.0054 | 345396 |
| 1721164920 | 0.006 | -0.00055 | -8.40 | 0.0069 | 0.0069 | 0.0055 | 1045897 |
| 1721078940 | 0.00655 | -5.0E-5 | -0.76 | 0.0061 | 0.0075 | 0.0051 | 5170292 |
| 1720819200 | 0.0066 | -0.0007 | -9.59 | 0.0073 | 0.0073 | 0.0061 | 1170591 |
| 1720733280 | 0.0073 | 0.0001 | 1.39 | 0.00715 | 0.0075 | 0.0066 | 564194 |
| 1720646880 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0076 | 0.0066 | 2834470 |
| 1720560540 | 0.0074 | 0.0004 | 5.71 | 0.0065 | 0.0074 | 0.0065 | 1280383 |
| 1720473600 | 0.007 | 0.0002 | 2.94 | 0.0068 | 0.0074 | 0.0062 | 1962542 |
| 1720214640 | 0.0068 | 0.0008 | 13.33 | 0.006 | 0.0068 | 0.0056 | 3564239 |
| 1720041000 | 0.006 | 0.0003 | 5.26 | 0.005698 | 0.0061 | 0.005698 | 1417859 |
| 1719955740 | 0.0057 | 0.0002 | 3.64 | 0.005425 | 0.0057 | 0.0053 | 2053738 |
| 1719868980 | 0.0055 | 0.0001 | 1.85 | 0.0053 | 0.0055 | 0.00504 | 1509513 |
| 1719610020 | 0.0054 | 7.5E-5 | 1.41 | 0.0054 | 0.0054 | 0.0052 | 936519 |
| 1719523200 | 0.005325 | 0.000122 | 2.34 | 0.0055 | 0.0055 | 0.0052 | 291942 |
| 1719437040 | 0.005203 | -0.000337 | -6.08 | 0.0059 | 0.0059 | 0.0047999 | 1864582 |
| 1719350880 | 0.00554 | 0.00024 | 4.53 | 0.0056 | 0.0056 | 0.0053 | 1653358 |
| 1719264540 | 0.0053 | -0.0001 | -1.85 | 0.0055 | 0.0057 | 0.005 | 3370804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
