YouneeqAI Technical Services Inc (PK) (YQAI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.112888 | 0.112888 | 0.112888 | 300 | 0.112888 | CS |
| 4 | 0.052788 | 87.8336106489 | 0.0601 | 0.112888 | 0.0601 | 297 | 0.08680556 | CS |
| 12 | -0.387012 | -77.4178835767 | 0.4999 | 0.4999 | 0.06 | 790 | 0.12129653 | CS |
| 26 | 0.020079 | 21.63475525 | 0.092809 | 0.51 | 0.0331 | 1229 | 0.25024 | CS |
| 52 | -0.237112 | -67.7462857143 | 0.35 | 0.51 | 0.03 | 1583 | 0.18721885 | CS |
| 156 | -0.337112 | -74.9137777778 | 0.45 | 0.898 | 0.03 | 1810 | 0.19616342 | CS |
| 260 | -0.337112 | -74.9137777778 | 0.45 | 0.898 | 0.03 | 1810 | 0.19616342 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
