YouneeqAI Technical Services Inc (PK) (YQAI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.112888 | 0.112888 | 0.112888 | 300 | 0.112888 | CS |
| 12 | -0.387012 | -77.4178835767 | 0.4999 | 0.4999 | 0.06 | 790 | 0.12129653 | CS |
| 26 | -0.397112 | -77.8650980392 | 0.51 | 0.51 | 0.0331 | 1199 | 0.22715954 | CS |
| 52 | -0.237112 | -67.7462857143 | 0.35 | 0.51 | 0.03 | 1583 | 0.18721885 | CS |
| 156 | -0.337112 | -74.9137777778 | 0.45 | 0.898 | 0.03 | 1810 | 0.19616342 | CS |
| 260 | -0.337112 | -74.9137777778 | 0.45 | 0.898 | 0.03 | 1810 | 0.19616342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738880880 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738794480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738708080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738621680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738362480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738276080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738189680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738103280 | 0.112888 | 0.052788 | 87.83 | 0.112888 | 0.112888 | 0.112888 | 300 |
| 1738016940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737757740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737671340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737584940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737498540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737152940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737066540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736980140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736893740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736807340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736548140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736375340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736288940 | 0.0601 | -0.052788 | -46.76 | 0.0601 | 0.0601 | 0.0601 | 293 |
| 1736202360 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1735943160 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1735856760 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1735683960 | 0.112888 | 8.8E-5 | 0.08 | 0.112888 | 0.112888 | 0.112888 | 1000 |
| 1735597740 | 0.1128 | 0.0328 | 41.00 | 0.1128 | 0.1128 | 0.1128 | 2000 |
| 1735338420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735252020 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 1100 |
| 1735079340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | -0.4199 | -84.00 | 0.08 | 0.08 | 0.08 | 540 |
| 1734474360 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1734387960 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1734128760 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1734042360 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733955960 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733869560 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733783160 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733523960 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733437560 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733351160 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733264760 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733178360 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732919160 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732746360 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732659960 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732573560 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 300 |
| 1732285800 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732199400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732113000 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1732026600 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731940200 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731681000 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731594600 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731508200 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731421800 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731335400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1731076200 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
