DS Smith PLC (PK) (DITHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.41 | 7.02054794521 | 5.84 | 6.55 | 5.84 | 1837 | 6.07983937 | CS |
12 | 0.65 | 11.6071428571 | 5.6 | 6.55 | 5.6 | 1614 | 6.00788997 | CS |
26 | 0.6 | 10.6194690265 | 5.65 | 6.55 | 4.25 | 2491 | 5.22250499 | CS |
52 | 2.91 | 87.125748503 | 3.34 | 6.55 | 3.21 | 4135 | 4.63273639 | CS |
156 | 0.6 | 10.6194690265 | 5.65 | 6.55 | 2.55 | 3437 | 4.36448488 | CS |
260 | 2.1 | 50.6024096386 | 4.15 | 6.55 | 2.55 | 5309 | 4.77749924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.