Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 107,417 |
|
|||||
| News | - | ||||||
| Day High | 0.0385 | Low High |
|||||
| Day Low | 0.03346 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcelerate Inc (QB) | XCRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -5.82% | 0.034 | 15:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0361 | 0.03346 | 0.0385 | 0.034 | 0.0361 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 107,417 | $ 0.036233 | $ 3,892 | - | 0.02774 - 0.1356 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:59 | 100 | $ 0.034 | USD |
Xcelerate (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XCRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0333 | 0.0385 | 0.03 | 0.0353859 | 112,598 | 0.0007 | 2.10% |
| 1 Month | 0.035 | 0.0385 | 0.03 | 0.0352738 | 122,908 | -0.001 | -2.86% |
| 3 Months | 0.04935 | 0.0526 | 0.03 | 0.0396175 | 97,467 | -0.01535 | -31.10% |
| 6 Months | 0.05 | 0.06 | 0.02774 | 0.0412484 | 116,879 | -0.016 | -32.00% |
| 1 Year | 0.0425 | 0.1356 | 0.02774 | 0.0628842 | 157,219 | -0.0085 | -20.00% |
| 3 Years | 0.1387 | 0.15 | 0.019 | 0.0682685 | 219,753 | -0.1047 | -75.49% |
| 5 Years | 0.0012 | 0.174 | 0.0007 | 0.0323595 | 750,776 | 0.0328 | 2,733.33% |
