XBT Provider AB (GM) (XBTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -64.45 | -2.22164770769 | 2901 | 2901 | 2836.55 | 4 | 2836.55 | CS |
52 | -63.45 | -2.18793103448 | 2900 | 2901 | 2836.55 | 12 | 2891.56829268 | CS |
156 | 888.55 | 45.613449692 | 1948 | 2901 | 1948 | 43 | 2175.56647059 | CS |
260 | 888.55 | 45.613449692 | 1948 | 2901 | 1948 | 43 | 2175.56647059 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.