Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XBT Provider AB (GM) | XBTPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,901.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,901.00 |
XBTPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2,900.00 | 2,901.00 | 2,900.00 | 2,901.00 | 70 | 1.00 | 0.03% |
| 6 Months | 1,948.00 | 2,901.00 | 1,948.00 | 2,151.38 | 164 | 953.00 | 48.92% |
| 1 Year | 1,948.00 | 2,901.00 | 1,948.00 | 2,151.38 | 164 | 953.00 | 48.92% |
| 3 Years | 1,948.00 | 2,901.00 | 1,948.00 | 2,151.38 | 164 | 953.00 | 48.92% |
| 5 Years | 1,948.00 | 2,901.00 | 1,948.00 | 2,151.38 | 164 | 953.00 | 48.92% |
XBTPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| Jun 04 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| Jun 03 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 31 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 30 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 29 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 28 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 24 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 23 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 22 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 21 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 20 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 17 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 16 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 15 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 14 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 13 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 10 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 09 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 08 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 07 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| May 06 2024 | 2,901.00 | 0.00 | 0.00% | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
