Wishpond Technologies (QX) Stock Quote WPNDF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.1828

Bid

0.1915

Ask

0.2076

Volume

0.00 Day's Range 0.00

0.18 52 Week Range 0.54055

Market Cap

9.896M

Previous Close

0.1828

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,407

Shares Outstanding

54,136,745

Dividend Yield

PE Ratio

-7.74

Earnings Per Share (EPS)

-0.03

Revenue

23.09M

Net Profit

-1.89M

Sector

Computer Related Svcs, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.wishpond.com

Headquarters

Vancouver, British Columbia, Can

Founded

2020

Wishpond Technologies Ltd (QX) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker WPNDF. The last closing price for Wishpond Technologies (QX) was $0.18. Over the last year, Wishpond Technologies (QX) shares have traded in a share price range of $ 0.18 to $ 0.54055.

Wishpond Technologies (QX) currently has 54,136,745 shares outstanding. The market capitalization of Wishpond Technologies (QX) is $9.90 million. Wishpond Technologies (QX) has a price to earnings ratio (PE ratio) of -7.74.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Using AI to Create Websites in Minutes

AI is a major disrupter and this business solution provider just launched a new website builder that can help small to medium sized businesses launch websites in minutes. Wishpond To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0172	-8.6	0.2	0.2	0.18	10755	0.19129681	CS
4	-0.07025	-27.7613119937	0.25305	0.25305	0.18	8676	0.21375349	CS
12	-0.1151	-38.6371265525	0.2979	0.3	0.18	6407	0.2164865	CS
26	-0.1772	-49.2222222222	0.36	0.36	0.18	4319	0.24656379	CS
52	-0.1526	-45.4979129398	0.3354	0.54055	0.18	5041	0.33009503	CS
156	-0.8372	-82.0784313725	1.02	1.16	0.18	6832	0.57432618	CS
260	-1.1672	-86.4592592593	1.35	1.35	0.18	8226	0.77109142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
ABQQAB International Group Corporation (PK)	$ 0.0011 (37.50%)	131.3M
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	123.13M
ASTAAstra Veda Corporation (PK)	$ 0.00025 (25.00%)	93.24M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	88.82M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	79.4M