Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,900 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd (QX) | WPNDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 15:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 19,900 | $ 0.40 | $ 7,960 | - | 0.3034 - 0.5471 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:59 | 400 | $ 0.40 | USD |
Wishpond Technologies (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WPNDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38561 | 0.40 | 0.38268 | 0.40 | 50,750 | 0.01439 | 3.73% |
| 1 Month | 0.3888 | 0.40116 | 0.38268 | 0.3992137 | 9,784 | 0.0112 | 2.88% |
| 3 Months | 0.35555 | 0.54055 | 0.35555 | 0.4175782 | 4,272 | 0.04445 | 12.50% |
| 6 Months | 0.3354 | 0.54055 | 0.3034 | 0.3878043 | 5,179 | 0.0646 | 19.26% |
| 1 Year | 0.445 | 0.5471 | 0.3034 | 0.4557965 | 8,046 | -0.045 | -10.11% |
| 3 Years | 1.20 | 1.35 | 0.3034 | 0.8036321 | 8,783 | -0.80 | -66.67% |
| 5 Years | 1.35 | 1.35 | 0.3034 | 0.8040035 | 8,701 | -0.95 | -70.37% |
