Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd (QX) | WPNDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3331 | 09:40:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3331 |
WPNDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.31 | 0.3289 | 3,250 | -0.0269 | -7.47% |
| 1 Month | 0.40 | 0.40 | 0.31 | 0.3901067 | 12,847 | -0.0669 | -16.73% |
| 3 Months | 0.3717 | 0.54055 | 0.31 | 0.4043749 | 5,317 | -0.0386 | -10.38% |
| 6 Months | 0.33392 | 0.54055 | 0.3034 | 0.4008731 | 4,532 | -0.00082 | -0.25% |
| 1 Year | 0.47 | 0.5471 | 0.3034 | 0.4497326 | 8,460 | -0.1369 | -29.13% |
| 3 Years | 1.21 | 1.35 | 0.3034 | 0.7947 | 8,904 | -0.8769 | -72.47% |
| 5 Years | 1.35 | 1.35 | 0.3034 | 0.7959673 | 8,692 | -1.02 | -75.33% |
WPNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3331 | 0.00 | 0.00% | 0.3331 | 0.3331 | 0.3331 | 0 |
| May 30 2024 | 0.3331 | 0.0091 | 2.81% | 0.31 | 0.3331 | 0.31 | 3,500 |
| May 29 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0 |
| May 28 2024 | 0.324 | -0.0591 | -15.43% | 0.36 | 0.36 | 0.324 | 3,000 |
| May 24 2024 | 0.3831 | 0.023 | 6.39% | 0.3831 | 0.3831 | 0.3831 | 1,000 |
| May 23 2024 | 0.3601 | -0.03585 | -9.05% | 0.3691 | 0.38385 | 0.3601 | 12,500 |
| May 22 2024 | 0.39595 | -0.00405 | -1.01% | 0.39595 | 0.39595 | 0.39595 | 9,625 |
| May 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 19,900 |
| May 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 17 2024 | 0.40 | 0.00 | 0.00% | 0.38561 | 0.40 | 0.38268 | 50,750 |
| May 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 07 2024 | 0.40 | -0.0011 | -0.27% | 0.40 | 0.40 | 0.40 | 2,500 |
| May 06 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
| May 03 2024 | 0.4011 | -0.00006 | -0.01% | 0.4011 | 0.4011 | 0.4011 | 256 |
