Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.62 | Low High |
|||||
| Day Low | 0.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wilton Resources Inc (PK) | WLTNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -25.75% | 0.62 | 10:34:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.62 | 0.835 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.62 | $ 3,100 | - | 0.20 - 0.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:22:29 | 5,000 | $ 0.62 | USD |
Wilton Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLTNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.62 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.86 | 0.50 | 0.6440672 | 11,255 | 0.12 | 24.00% |
| 3 Months | 0.36 | 0.86 | 0.33 | 0.5537361 | 8,581 | 0.26 | 72.22% |
| 6 Months | 0.375 | 0.86 | 0.33 | 0.520873 | 9,020 | 0.245 | 65.33% |
| 1 Year | 0.62 | 0.86 | 0.20 | 0.518848 | 9,657 | 0.00 | 0.00% |
| 3 Years | 0.28 | 0.86 | 0.20 | 0.5195732 | 10,894 | 0.34 | 121.43% |
| 5 Years | 0.2738 | 0.86 | 0.13883 | 0.4864065 | 9,316 | 0.3462 | 126.44% |
