Wilton Resources (PK) Historical Data - WLTNF

Company Name	Stock Ticker Symbol	Market	Type
Wilton Resources Inc (PK)	WLTNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0085	-1.05%	0.80	09:30:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.80	0.80		0.8085

WLTNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8085	0.8085	0.80	0.8085	5,000	-0.0085	-1.05%
1 Month	0.60	0.86	0.60	0.682644	10,502	0.20	33.33%
3 Months	0.33	0.86	0.33	0.5828192	8,258	0.47	142.42%
6 Months	0.375	0.86	0.33	0.5386212	8,585	0.425	113.33%
1 Year	0.635	0.86	0.20	0.5191522	9,495	0.165	25.98%
3 Years	0.28	0.86	0.20	0.5220594	10,773	0.52	185.71%
5 Years	0.2979	0.86	0.13883	0.4893158	9,338	0.5021	168.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.8085	0.00	0.00%	0.8085	0.8085	0.8085	0
May 30 2024	0.8085	0.00	0.00%	0.8085	0.8085	0.8085	0
May 29 2024	0.8085	0.00	0.00%	0.8085	0.8085	0.8085	0
May 28 2024	0.8085	0.0985	13.87%	0.8085	0.8085	0.8085	5,000
May 24 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 23 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 22 2024	0.71	0.09	14.52%	0.63	0.72	0.63	7,500
May 21 2024	0.62	-0.215	-25.75%	0.62	0.62	0.62	5,000
May 20 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
May 17 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
May 16 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
May 15 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
May 14 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
May 13 2024	0.835	0.185	28.46%	0.8395	0.86	0.835	13,985
May 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 09 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
May 08 2024	0.65	0.03	4.84%	0.63	0.65	0.63	16,027
May 07 2024	0.62	0.02	3.33%	0.62	0.62	0.62	1,000
May 06 2024	0.60	0.09	17.65%	0.60	0.60	0.60	25,000
May 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0