Wilton Resources Inc (PK) Historical Data - WLTNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.085	18.085106383	0.47	0.555	0.4692	1834	0.50239264	CS
12	0.1779	47.1758154336	0.3771	0.555	0.34	1921	0.41890441	CS
26	-0.165	-22.9166666667	0.72	0.72	0.34	3495	0.56234489	CS
52	0.18	48	0.375	0.86	0.33	5839	0.55636269	CS
156	-0.073	-11.6242038217	0.628	0.86	0.2	9121	0.54541467	CS
260	-0.08	-12.5984251969	0.635	0.86	0.13883	8560	0.49999284	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733351160	0.555	0	0.00	0.555	0.555	0.555	0
1733264760	0.555	0	0.00	0.555	0.555	0.555	0
1733178360	0.555	0	0.00	0.555	0.555	0.555	0
1732919160	0.555	0	0.00	0.555	0.555	0.555	0
1732746360	0.555	0	0.00	0.555	0.555	0.555	0
1732659960	0.555	0	0.00	0.555	0.555	0.555	0
1732573560	0.555	0.065	13.27	0.555	0.555	0.555	2600
1732314000	0.49	0.02	4.26	0.49	0.49	0.49	870
1732227900	0.47	0.0008	0.17	0.47	0.47	0.47	2865
1732141740	0.4692	0.1032	28.20	0.47	0.47	0.4692	1000
1732051620	0.366	0	0.00	0.366	0.366	0.366	0
1731965220	0.366	0	0.00	0.366	0.366	0.366	0
1731706020	0.366	0	0.00	0.366	0.366	0.366	0
1731619620	0.366	0	0.00	0.366	0.366	0.366	0
1731533220	0.366	0	0.00	0.366	0.366	0.366	0
1731446820	0.366	0	0.00	0.366	0.366	0.366	0
1731360420	0.366	0	0.00	0.366	0.366	0.366	0
1731101220	0.366	0	0.00	0.366	0.366	0.366	0
1731014820	0.366	0	0.00	0.366	0.366	0.366	0
1730928420	0.366	0	0.00	0.366	0.366	0.366	0
1730842020	0.366	0	0.00	0.366	0.366	0.366	0
1730755620	0.366	0	0.00	0.366	0.366	0.366	0
1730496420	0.366	0	0.00	0.366	0.366	0.366	0
1730410020	0.366	0	0.00	0.366	0.366	0.366	0
1730323620	0.366	0	0.00	0.366	0.366	0.366	0
1730237220	0.366	0	0.00	0.366	0.366	0.366	0
1730150820	0.366	0	0.00	0.366	0.366	0.366	0
1729891620	0.366	0	0.00	0.366	0.366	0.366	0
1729805220	0.366	0	0.00	0.366	0.366	0.366	0
1729718820	0.366	0	0.00	0.366	0.366	0.366	0
1729632420	0.366	0	0.00	0.366	0.366	0.366	0
1729546020	0.366	0	0.00	0.366	0.366	0.366	0
1729286820	0.366	0	0.00	0.366	0.366	0.366	0
1729200420	0.366	0	0.00	0.366	0.366	0.366	0
1729114020	0.366	0	0.00	0.366	0.366	0.366	0
1729027620	0.366	0	0.00	0.366	0.366	0.366	0
1728941220	0.366	0	0.00	0.366	0.366	0.366	0
1728682020	0.366	0	0.00	0.366	0.366	0.366	0
1728595620	0.366	0	0.00	0.366	0.366	0.366	0
1728509220	0.366	0	0.00	0.366	0.366	0.366	0
1728422820	0.366	0	0.00	0.366	0.366	0.366	0
1728336420	0.366	0	0.00	0.366	0.366	0.366	0
1728077220	0.366	-0.024	-6.15	0.366	0.366	0.366	2877
1727990580	0.39	0	0.00	0.39	0.39	0.39	0
1727904180	0.39	0	0.00	0.39	0.39	0.39	0
1727817780	0.39	0	0.00	0.39	0.39	0.39	0
1727731380	0.39	0.031	8.64	0.4025	0.4025	0.39	2610
1727472600	0.359	0	0.00	0.359	0.359	0.359	0
1727386200	0.359	0	0.00	0.359	0.359	0.359	0
1727299200	0.359	0	0.00	0.359	0.359	0.359	0
1727212800	0.359	0	0.00	0.359	0.359	0.359	0
1727126400	0.359	0	0.00	0.359	0.359	0.359	0
1726867200	0.359	0.019	5.59	0.359	0.359	0.359	1385
1726780860	0.34	0	0.00	0.34	0.34	0.34	0
1726694460	0.34	-0.0371	-9.84	0.34	0.34	0.34	2500
1726608240	0.3771	-0.1029	-21.44	0.3771	0.3771	0.3771	2500
1726522020	0.48	0	0.00	0.48	0.48	0.48	0
1726262820	0.48	0	0.00	0.48	0.48	0.48	0
1726176420	0.48	0	0.00	0.48	0.48	0.48	0
1726090020	0.48	0	0.00	0.48	0.48	0.48	0
1726003620	0.48	0	0.00	0.48	0.48	0.48	0
1725917220	0.48	0	0.00	0.48	0.48	0.48	0
1725658020	0.48	0.0002	0.04	0.48	0.48	0.48	1015
1725546600	0.4798	0	0.00	0.4798	0.4798	0.4798	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wilton Resources Inc (PK) (WLTNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wilton Resources Inc (PK) (WLTNF) Historical

Wilton Resources Inc (PK) (WLTNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History