![Common Stock (PK)](/common/images/company/NO_CMPD.png)
Common Stock (PK) (CMPD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.8 | 2.8 | 2.8 | 1300 | 2.8 | CS |
4 | 0.8 | 40 | 2 | 2.8 | 2 | 605 | 2.67205947 | CS |
12 | 1.1 | 64.7058823529 | 1.7 | 2.8 | 1.61 | 3157 | 1.94038131 | CS |
26 | 1 | 55.5555555556 | 1.8 | 2.8 | 1.48 | 2408 | 1.83355127 | CS |
52 | 0.62 | 28.4403669725 | 2.18 | 3.43 | 1.48 | 1863 | 2.00022324 | CS |
156 | 2.6 | 1300 | 0.2 | 5 | 0.14 | 16901 | 0.39198844 | CS |
260 | 2.6 | 1300 | 0.2 | 5 | 0.13 | 29952 | 0.29600203 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.