![Widgie Nickel Ltd (PK)](/common/images/company/NO_WDGNF.png)
Widgie Nickel Ltd (PK) (WDGNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 1801 | 0.013 | CS |
4 | 0.003 | 30 | 0.01 | 0.013 | 0.0021 | 823 | 0.00834449 | CS |
12 | 0.0075 | 136.363636364 | 0.0055 | 0.013 | 0.0021 | 28909 | 0.0055648 | CS |
26 | -0.032 | -71.1111111111 | 0.045 | 0.045 | 0.0021 | 16028 | 0.00592408 | CS |
52 | -0.137 | -91.3333333333 | 0.15 | 0.15 | 0.0021 | 8740 | 0.01309543 | CS |
156 | -0.1494 | -91.9950738916 | 0.1624 | 0.75 | 0.0011 | 6301 | 0.14818205 | CS |
260 | -0.1494 | -91.9950738916 | 0.1624 | 0.75 | 0.0011 | 6301 | 0.14818205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.