White River Bancshares Company (QX) (WRIV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -3.85164051355 | 35.05 | 35.38 | 33.7 | 469 | 33.95866667 | CS |
4 | -0.3 | -0.882352941176 | 34 | 35.38 | 33.7 | 3753 | 34.82749408 | CS |
12 | 3.7 | 12.3333333333 | 30 | 35.98 | 30 | 1696 | 33.8444827 | CS |
26 | 6.35 | 23.2175502742 | 27.35 | 35.98 | 26.5 | 2009 | 30.94311874 | CS |
52 | 2.834 | 9.18162379317 | 30.866 | 35.98 | 26.5 | 1510 | 30.48516047 | CS |
156 | -7.3 | -17.8048780488 | 41 | 41.225 | 26.5 | 1065 | 33.82235027 | CS |
260 | 0.175 | 0.521998508576 | 33.525 | 41.5 | 23.125 | 1000 | 33.10919445 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.