White River Bancshares Company (QX) (WRIV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -3.85164051355 | 35.05 | 35.38 | 33.7 | 267 | 34.30625 | CS |
4 | -0.3 | -0.882352941176 | 34 | 35.38 | 33.7 | 4088 | 34.86455435 | CS |
12 | 3 | 9.77198697068 | 30.7 | 35.98 | 30 | 1704 | 33.77339855 | CS |
26 | 6.95 | 25.9813084112 | 26.75 | 35.98 | 26.5 | 2129 | 30.60761528 | CS |
52 | 2.834 | 9.18162379317 | 30.866 | 35.98 | 26.5 | 1515 | 30.46188038 | CS |
156 | -7.2625 | -17.7296307598 | 40.9625 | 41.225 | 26.5 | 1059 | 33.83700261 | CS |
260 | 0.175 | 0.521998508576 | 33.525 | 41.5 | 23.125 | 1000 | 33.10764585 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.