Westshore Terminasl Investment Corporation (PK) (WTSHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.712 | -4.47236180905 | 15.92 | 15.92 | 15.208 | 674 | 15.49789532 | CS |
4 | -0.752 | -4.71177944862 | 15.96 | 16.02 | 15.208 | 2441 | 15.81115736 | CS |
12 | -2.592 | -14.5617977528 | 17.8 | 17.8 | 15.208 | 2409 | 16.45072783 | CS |
26 | -1.472 | -8.82494004796 | 16.68 | 18.48 | 14.07 | 1674 | 16.64394622 | CS |
52 | -4.842 | -24.1496259352 | 20.05 | 21.2528 | 14.07 | 1542 | 17.3059682 | CS |
156 | -6.412 | -29.6577243293 | 21.62 | 29.14 | 14.07 | 1001 | 20.07908246 | CS |
260 | 2.758 | 22.1526104418 | 12.45 | 29.14 | 8.3432 | 1436 | 15.9654292 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.