Webuild SpA (CE) (IMPJY)
USOTC
Wed, Jun 19, 2013 08:00 - Impregilo SPA (IMPJY: OTC Pink Current) - Ex-Dividend - As of Thu, Jun 20, 2013, Impregilo SPA traded ex-dividend. Impregilo SPA will disburse a Cash Dividend dividend...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.97 | 5.97 | 5.97 | 2500 | 5.97 | DR |
4 | 0.16 | 2.75387263339 | 5.81 | 5.97 | 5.81 | 1750 | 5.92428571 | DR |
12 | 0.4 | 7.18132854578 | 5.57 | 5.97 | 5.36 | 820 | 5.73286585 | DR |
26 | 0.72 | 13.7142857143 | 5.25 | 5.97 | 5.22 | 3940 | 5.50368469 | DR |
52 | 1.84 | 44.5520581114 | 4.13 | 5.97 | 3.79 | 4643 | 5.17721238 | DR |
156 | 1.354 | 29.3327556326 | 4.616 | 10 | 2.74 | 7345 | 4.43219638 | DR |
260 | 2.348 | 64.8260629486 | 3.622 | 10 | 1.66 | 5910 | 3.71942513 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.