
Webuild SpA (CE) (IMPJY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.98 | 14.0602582496 | 6.97 | 7.98 | 6.95 | 49140 | 7.66029378 | DR |
12 | 1.98 | 33.1658291457 | 5.97 | 7.98 | 5.97 | 25592 | 7.61115243 | DR |
26 | 2.38 | 42.7289048474 | 5.57 | 7.98 | 5.36 | 17273 | 7.58692417 | DR |
52 | 3.2 | 67.3684210526 | 4.75 | 7.98 | 4.02 | 11515 | 7.27648542 | DR |
156 | 4.435 | 126.173541963 | 3.515 | 7.98 | 2.74 | 11689 | 5.67400961 | DR |
260 | 5.45 | 218 | 2.5 | 10 | 1.98 | 6525 | 4.62211949 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.