Washington Business Bank (PK) (WBZB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.15 | 6.35155096012 | 33.85 | 36 | 33.85 | 789 | 34.07815801 | CS |
26 | 4.25 | 13.3858267717 | 31.75 | 36 | 31.75 | 862 | 32.75264044 | CS |
52 | 8 | 28.5714285714 | 28 | 36 | 27 | 2697 | 31.15673439 | CS |
156 | 17.5 | 94.5945945946 | 18.5 | 36 | 17.55 | 2196 | 27.74336719 | CS |
260 | 19.54 | 118.712029162 | 16.46 | 36 | 14 | 1976 | 23.43802944 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.