Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Washington Business Bank (PK) | WBZB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.80 | 30.80 |
WBZB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 30.80 | 30.80 | 30.80 | 178 | 0.00 | 0.00% |
| 1 Month | 30.10 | 30.80 | 30.005 | 30.08 | 9,007 | 0.70 | 2.33% |
| 3 Months | 31.50 | 31.75 | 30.005 | 30.56 | 3,178 | -0.70 | -2.22% |
| 6 Months | 28.00 | 32.00 | 27.00 | 31.01 | 3,501 | 2.80 | 10.00% |
| 1 Year | 20.65 | 32.00 | 20.64 | 28.37 | 2,841 | 10.15 | 49.15% |
| 3 Years | 17.00 | 32.00 | 17.00 | 25.83 | 2,210 | 13.80 | 81.18% |
| 5 Years | 14.50 | 32.00 | 14.00 | 22.08 | 1,996 | 16.30 | 112.41% |
WBZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 13 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| Jun 12 2024 | 30.80 | 0.73 | 2.43% | 30.80 | 30.80 | 30.80 | 178 |
| Jun 11 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| Jun 10 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| Jun 07 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| Jun 06 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| Jun 05 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| Jun 04 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| Jun 03 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| May 31 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 0 |
| May 30 2024 | 30.07 | -0.98 | -3.16% | 30.10 | 30.80 | 30.005 | 17,836 |
| May 29 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 28 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 24 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 23 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 22 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 21 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 20 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 17 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 16 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| May 15 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
