Washington Business Bank (PK) (WBZB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.15 | 6.35155096012 | 33.85 | 36 | 33.85 | 789 | 34.07815801 | CS |
| 26 | 4 | 12.5 | 32 | 36 | 32 | 581 | 33.40349462 | CS |
| 52 | 8 | 28.5714285714 | 28 | 36 | 27 | 2697 | 31.15673439 | CS |
| 156 | 17.3 | 92.513368984 | 18.7 | 36 | 17.55 | 2221 | 27.84860822 | CS |
| 260 | 19.54 | 118.712029162 | 16.46 | 36 | 14 | 1976 | 23.43802944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737671160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737584760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737498360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737152760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737066360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736979960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736893560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736807160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736547960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736375160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736288760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735597560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735338360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735079160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734992760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734647160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734474360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734387960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734128760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734042360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733955960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733869560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733783160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733523960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733437560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733351160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733264760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1733178360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732919160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732746360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732659960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732573560 | 36 | 2 | 5.88 | 36 | 36 | 36 | 100 |
| 1732314000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732227600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732141200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1732054800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731968400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731709200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731622800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731536400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731450000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731363600 | 34 | 0.15 | 0.44 | 33.98 | 34 | 33.98 | 2167 |
| 1731104940 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731018540 | 33.85 | 1.1 | 3.36 | 33.85 | 33.85 | 33.85 | 100 |
| 1730903400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730817000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730730600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730471400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730385000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730298600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730212200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1730125800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
