0.47637
0.02387 (5.28%)
0.02387 (5.28%)
Upgrade to Real-Time
Market Open
Low
0.079
High
0.80
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (PK) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02387 | 5.28% | 0.47637 | 13:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4517 | 0.435 | 0.4798 | 0.4525 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4659 | 0.4798 | 0.0139 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 104,398 | $ 0.457501 | $ 47,762 | - | 0.079 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:52 | 40 | $ 0.4796 | USD |
Vsblty Groupe Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.466 | 0.4879 | 0.37 | 0.4235567 | 225,489 | 0.01037 | 2.23% |
| 1 Month | 0.40 | 0.584 | 0.3644 | 0.4487984 | 311,753 | 0.07637 | 19.09% |
| 3 Months | 0.64 | 0.64 | 0.3634 | 0.4836189 | 338,533 | -0.16363 | -25.57% |
| 6 Months | 0.498356 | 0.80 | 0.3634 | 0.5707597 | 617,836 | -0.02199 | -4.41% |
| 1 Year | 0.18 | 0.80 | 0.079 | 0.4180147 | 520,848 | 0.29637 | 164.65% |
| 3 Years | 0.4518 | 0.80 | 0.0001 | 0.3867662 | 283,999 | 0.02457 | 5.44% |
| 5 Years | 0.4518 | 0.80 | 0.0001 | 0.3867662 | 283,999 | 0.02457 | 5.44% |
