0.575
0.04 (7.48%)
0.04 (7.48%)
Upgrade to Real-Time
Market Closed
Low
0.079
High
0.80
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (PK) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 7.48% | 0.575 | 16:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.536 | 0.5122 | 0.5863 | 0.575 | 0.535 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.51 | 0.6499 | 0.1399 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 374 | 605,690 | $ 0.541229 | $ 327,817 | - | 0.079 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:04 | 100 | $ 0.575 | USD |
Vsblty Groupe Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5785 | 0.60 | 0.51 | 0.5690987 | 281,283 | -0.0035 | -0.61% |
| 1 Month | 0.65 | 0.65 | 0.51 | 0.5893763 | 346,040 | -0.075 | -11.54% |
| 3 Months | 0.60 | 0.75 | 0.4577 | 0.6031479 | 622,854 | -0.025 | -4.17% |
| 6 Months | 0.153 | 0.80 | 0.093 | 0.5078168 | 709,728 | 0.422 | 275.82% |
| 1 Year | 0.2099 | 0.80 | 0.079 | 0.4035489 | 480,030 | 0.3651 | 173.94% |
| 3 Years | 0.4518 | 0.80 | 0.0001 | 0.3793581 | 278,715 | 0.1232 | 27.27% |
| 5 Years | 0.4518 | 0.80 | 0.0001 | 0.3793581 | 278,715 | 0.1232 | 27.27% |
