0.41
-0.0012 (-0.29%)
-0.0012 (-0.29%)
Upgrade to Real-Time
Market Open
Low
0.079
High
0.80
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vsblty Groupe Technologies Corporation (PK) | VSBGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0012 | -0.29% | 0.41 | 15:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.416 | 0.41 | 0.4388 | 0.4112 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4066 | 0.41 | 0.0034 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 161,425 | $ 0.419961 | $ 67,792 | - | 0.079 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:54 | 2 | $ 0.41 | USD |
Vsblty Groupe Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4411 | 0.38 | 0.4078108 | 314,854 | 0.01 | 2.5% |
| 1 Month | 0.58 | 0.595 | 0.38 | 0.4752803 | 391,515 | -0.17 | -29.31% |
| 3 Months | 0.5888 | 0.75 | 0.38 | 0.5864436 | 495,138 | -0.1788 | -30.37% |
| 6 Months | 0.1125 | 0.80 | 0.11 | 0.5319281 | 724,121 | 0.2975 | 264.44% |
| 1 Year | 0.175 | 0.80 | 0.079 | 0.4119353 | 498,033 | 0.235 | 134.29% |
| 3 Years | 0.4518 | 0.80 | 0.0001 | 0.3840946 | 282,954 | -0.0418 | -9.25% |
| 5 Years | 0.4518 | 0.80 | 0.0001 | 0.3840946 | 282,954 | -0.0418 | -9.25% |
