ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vsblty Groupe Technologies Corporation (PK)

Vsblty Groupe Technologies Corporation (PK) (VSBGF)

0.05865
0.00
(0.00%)
Closed October 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002253.989361702130.05640.058650.05291370.05385556CS
40.0078515.45275590550.05080.0620.04266240.05332438CS
120.0136530.33333333330.0450.080.03595285890.05336009CS
26-0.02015-25.57106598980.07880.110.02408100.05934368CS
520.0256577.72727272730.0330.550.02507260.06917056CS
156-1.06215-94.7671306211.12081.60.021594440.32813951CS
260-0.11115-65.45936395760.16981.60.022447050.40608495CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303235000.058650.0066512.790.058550.058650.058551644
17302372800.052-0.001-1.890.0580.0580.0522100
17301508800.053-0.00114-2.110.05250.05450.0523916
17298915000.054140.000951.790.0520.0580.05225973
17298051600.05319-0.00281-5.020.05640.05860.05212054
17297189400.0560.00612.000.04960.0560.04965201
17296323000.05-0.005-9.090.052150.052150.0539570
17295456000.055-0.006-9.840.060.060.0495147075
17292864000.0610.007814.660.055450.0610.0554513012
17292000000.0532-0.0088-14.190.051450.05320.042131
17291139600.0620.007313.350.057950.0620.05154000
17290276800.05470.00275.190.0580.0580.0547767
17289412200.052-0.009-14.750.0520.0520.0516555045
17286819000.0610.006311.520.05740.0610.056512096
17285955600.05470.001051.960.0520.05470.0525022
17285088000.05365-0.00035-0.650.0570.0570.050999911276
17284225800.0540.00612.500.040.0540.04101600
17283360000.04800.000.04630.0480.046349020
17280772200.048-0.0079-14.130.05080.05080.04829385
17279907600.05590.005110.040.05080.05590.050811586
17279045400.050800.000.05080.05080.05080
17278181400.0508-0.00305-5.660.05080.05080.0508100
17277313800.05385-0.001393-2.520.04979990.053850.04979991225
17274720000.0552430.00699314.490.060.060.05524317484
17273862000.04825-0.00475-8.960.05010.053020.0476156819
17272992000.053-0.0005-0.930.05380.0564250.0538750
17272128000.053500.000.0550.0550.05357020
17271269400.05350.009722.150.0470.0650.0478180
17268672000.0438-0.014-24.220.04380.04380.0438102
17267812200.0578-0.0033-5.400.06160.06160.05783594
17266944600.0611-0.0039-6.000.05580.0650.055898016
17266082400.0650.00386.210.0650.0650.065100
17265217200.06120.006912.710.060.06120.061700
17262629400.0543-0.0097-15.160.05670.0630.05437441
17261765400.064-0.002-3.030.06830.06830.061235575
17260901400.066-0.000775-1.160.0660.0660.0665655
17260035000.066775-0.013225-16.530.080.080.0509999111485
17259171600.080.02442.860.0620.080.05880155
17256580200.0560.0005340.960.05850.05850.0567032
17255714400.0554660.00976621.370.05099990.060.050590366
17254850400.0457-0.0028-5.770.04850.04850.04574400
17253988800.04850.00419.230.04360.04850.04369300
17250533400.04440.007720.980.04860.04860.04441110
17249664000.0367-0.00391-9.630.03830.0410.035951400
17248803600.040610.002316.030.03910.040610.03915125
17247941400.038300.000.03830.03830.03830
17247077400.0383-0.0017-4.250.04860.04860.03831680
17244484800.04-0.0075-15.790.0470.047750.04163356
17243621400.0475-0.0015-3.060.04650.04750.049190
17242753800.049-0.002-3.920.0450.05150.0454990
17241888000.05099990.00174993.550.05550.05550.050353501
17241028800.049250.004259.440.0450.04929990.04516400
17238437400.045-0.0105-18.920.060.060.045139550
17237568600.05550.010523.330.0450.05550.0452599
17236708200.04500.000.0450.0450.0458550
17235843600.045-0.0012-2.600.040.0450.041630
17234979000.0462-0.0012-2.530.050.050.04629500
17232384000.04740.00245.330.050.05060.04571995
17231520000.045-0.005-10.000.0450.0450.0452016
17230657200.05-0.001-1.960.0490.050.04514448
17229798000.050999900.000.05099990.05099990.050999960
17228933400.050999900.000.05099990.05099990.05099990
17226341400.05099990.00099992.000.020.0550.026524
17225476200.050.0266.670.030.050.035542
17224613400.03-0.0164-35.340.030.030.03175

Your Recent History

Delayed Upgrade Clock