Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volvo Ab (PK) | VOLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.15 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.15 | 26.15 |
VOLVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 26.15 | 24.45 | 25.91 | 838 | 0.55 | 2.15% |
| 1 Month | 27.425 | 28.26 | 24.45 | 26.51 | 1,567 | -1.28 | -4.65% |
| 3 Months | 24.15 | 30.30 | 24.15 | 26.97 | 1,117 | 2.00 | 8.28% |
| 6 Months | 19.50 | 30.30 | 19.15 | 25.07 | 1,292 | 6.65 | 34.10% |
| 1 Year | 20.00 | 30.30 | 18.65 | 22.39 | 1,436 | 6.15 | 30.75% |
| 3 Years | 25.10 | 30.30 | 13.67 | 20.03 | 3,886 | 1.05 | 4.18% |
| 5 Years | 16.11 | 30.30 | 8.85 | 19.64 | 3,313 | 10.04 | 62.32% |
VOLVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 26.15 | 0.00 | 0.00% | 26.15 | 26.15 | 26.15 | 0 |
| Apr 25 2024 | 26.15 | 0.12 | 0.46% | 24.45 | 26.15 | 24.45 | 1,257 |
| Apr 24 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 26.03 | 0 |
| Apr 23 2024 | 26.03 | 0.11 | 0.43% | 26.03 | 26.03 | 26.03 | 211 |
| Apr 22 2024 | 25.918 | 0.32 | 1.24% | 25.25 | 26.1475 | 25.25 | 794 |
| Apr 19 2024 | 25.60 | -0.97 | -3.65% | 25.60 | 25.60 | 25.60 | 1,089 |
| Apr 18 2024 | 26.57 | 0.07 | 0.26% | 26.57 | 26.57 | 26.57 | 453 |
| Apr 17 2024 | 26.50 | 0.60 | 2.32% | 26.50 | 26.50 | 26.50 | 130 |
| Apr 16 2024 | 25.90 | -0.60 | -2.26% | 25.80 | 25.90 | 25.80 | 878 |
| Apr 15 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 26.50 | 146 |
| Apr 12 2024 | 26.00 | -0.66 | -2.48% | 26.7999 | 26.7999 | 25.96 | 7,504 |
| Apr 11 2024 | 26.66 | -0.38 | -1.41% | 26.17 | 26.66 | 26.17 | 8,471 |
| Apr 10 2024 | 27.0425 | -0.51 | -1.84% | 27.0425 | 27.0425 | 27.0425 | 202 |
| Apr 09 2024 | 27.55 | -0.71 | -2.51% | 27.603 | 27.603 | 27.55 | 2,247 |
| Apr 08 2024 | 28.26 | 0.84 | 3.06% | 28.26 | 28.26 | 28.26 | 285 |
| Apr 05 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
| Apr 04 2024 | 27.42 | 0.49 | 1.82% | 27.40 | 27.42 | 27.40 | 765 |
| Apr 03 2024 | 26.93 | -0.39 | -1.43% | 26.93 | 26.93 | 26.93 | 1,303 |
| Apr 02 2024 | 27.32 | -0.11 | -0.38% | 27.32 | 27.32 | 27.32 | 616 |
| Apr 01 2024 | 27.425 | 0.82 | 3.10% | 27.425 | 27.425 | 27.425 | 294 |
| Mar 28 2024 | 26.60 | -3.50 | -11.63% | 27.6125 | 27.9365 | 26.60 | 1,571 |
| Mar 27 2024 | 30.10 | 0.45 | 1.52% | 30.10 | 30.10 | 30.10 | 254 |
