VPLM

Voip Pal Com (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -3.3% 0.01025 16:09:06
Close Price Low Price High Price Open Price Previous Close
0.01025 0.01002 0.01025 0.0101 0.0106
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01010.010650.00950.010363856,3170.000151.49%
1 Month0.0140.0140.00710.0108705795,699-0.00375-26.79%
3 Months0.010.01550.00710.0109554974,0430.000252.5%
6 Months0.013050.02050.0060.0112637916,430-0.0028-21.46%
1 Year0.01260.040.0060.0152104887,984-0.00235-18.65%
3 Years0.0390.450.0060.0640819939,057-0.02875-73.72%
5 Years0.1350.450.0060.0638032713,952-0.12475-92.41%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.01025 -0.00035 -3.3% 0.0101 0.01025 0.01002 72,828
Sep 17 2020 0.0106 0.0004 3.92% 0.0106 0.0106 0.0102 548,295
Sep 16 2020 0.0102 -0.0004 -3.77% 0.0106 0.0106 0.01 188,049
Sep 15 2020 0.0106 0.00015 1.44% 0.01045 0.0106 0.00995 1,217,475
Sep 14 2020 0.01045 0.00095 10.0% 0.0095 0.01065 0.0095 1,706,334
Sep 11 2020 0.0095 -0.00045 -4.52% 0.0101 0.0101 0.0095 621,430
Sep 10 2020 0.00995 0.00045 4.74% 0.0095 0.01 0.0091 98,701
Sep 09 2020 0.0095 0.00 0.0% 0.0104 0.0104 0.0095 417,719
Sep 08 2020 0.0095 -0.0004 -4.04% 0.0099 0.0105 0.0091 937,071
Sep 04 2020 0.0099 0.00 0.0% 0.01045 0.01045 0.0071 441,713
Sep 03 2020 0.0099 -0.0001 -1.0% 0.0109 0.0109 0.0096 270,868
Sep 02 2020 0.01 -0.00025 -2.44% 0.0104 0.0104 0.0095 948,049
Sep 01 2020 0.01025 -0.00065 -5.96% 0.01 0.0108 0.01 770,274
Aug 31 2020 0.0109 -0.0001 -0.91% 0.011 0.011 0.01 2,117,939
Aug 28 2020 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 615,422
Aug 27 2020 0.0115 -0.0005 -4.17% 0.011 0.012 0.01085 1,369,282
Aug 26 2020 0.012 -0.0005 -4.0% 0.0122 0.0122 0.011 1,295,631
Aug 25 2020 0.0125 -0.0001 -0.79% 0.0135 0.0135 0.0124 166,966
Aug 24 2020 0.0126 -0.0013 -9.35% 0.014 0.014 0.0122 636,147
Aug 21 2020 0.0139 0.0008 6.11% 0.014 0.014 0.013 750,924
Aug 20 2020 0.0131 -0.00175 -11.78% 0.01475 0.01475 0.013 536,236
Aug 19 2020 0.01485 0.00115 8.39% 0.01375 0.015 0.0135 467,034
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.