Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.0125 | 0.013 | 0.013 | 0.013 |
VPLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0136 | 0.014 | 0.0125 | 0.0134015 | 2,070,760 | -0.0006 | -4.41% |
| 1 Month | 0.0155 | 0.0162 | 0.0125 | 0.0139958 | 1,664,049 | -0.0025 | -16.13% |
| 3 Months | 0.0165 | 0.02 | 0.0125 | 0.0156727 | 1,953,116 | -0.0035 | -21.21% |
| 6 Months | 0.0189 | 0.0331 | 0.0125 | 0.0183571 | 2,008,116 | -0.0059 | -31.22% |
| 1 Year | 0.0399 | 0.1049 | 0.0125 | 0.042848 | 2,586,899 | -0.0269 | -67.42% |
| 3 Years | 0.025 | 0.1144 | 0.01 | 0.0347398 | 1,972,630 | -0.012 | -48.00% |
| 5 Years | 0.029 | 0.1144 | 0.006 | 0.02901 | 1,815,072 | -0.016 | -55.17% |
VPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 1,818,640 |
| Apr 24 2024 | 0.013 | -0.0002 | -1.52% | 0.0137 | 0.0137 | 0.0126 | 2,277,204 |
| Apr 23 2024 | 0.0132 | -0.0004 | -2.94% | 0.014 | 0.014 | 0.013 | 873,896 |
| Apr 22 2024 | 0.0136 | 0.0001 | 0.74% | 0.0139 | 0.014 | 0.013 | 3,807,442 |
| Apr 19 2024 | 0.0135 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0135 | 1,804,834 |
| Apr 18 2024 | 0.0135 | -0.0004 | -2.88% | 0.0136 | 0.014 | 0.0135 | 1,590,422 |
| Apr 17 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.0135 | 382,934 |
| Apr 16 2024 | 0.014 | 0.0003 | 2.19% | 0.01385 | 0.014 | 0.0137 | 1,508,251 |
| Apr 15 2024 | 0.0137 | -0.0002 | -1.44% | 0.0139 | 0.0142 | 0.0137 | 1,072,108 |
| Apr 12 2024 | 0.0139 | 0.00015 | 1.09% | 0.0139 | 0.014 | 0.0137 | 548,122 |
| Apr 11 2024 | 0.01375 | 0.00003 | 0.22% | 0.01372 | 0.0144 | 0.0135 | 3,770,632 |
| Apr 10 2024 | 0.01372 | -0.00028 | -2.00% | 0.0139 | 0.014 | 0.01368 | 1,017,154 |
| Apr 09 2024 | 0.014 | -0.0001 | -0.71% | 0.0144 | 0.0144 | 0.0139 | 2,438,539 |
| Apr 08 2024 | 0.0141 | 0.0001 | 0.71% | 0.014 | 0.0144 | 0.014 | 830,689 |
| Apr 05 2024 | 0.014 | -0.0001 | -0.71% | 0.01438 | 0.0146 | 0.01372 | 1,520,019 |
| Apr 04 2024 | 0.0141 | -0.0009 | -6.00% | 0.015 | 0.01505 | 0.0141 | 1,617,228 |
| Apr 03 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.0152 | 0.01435 | 1,112,147 |
| Apr 02 2024 | 0.0152 | 0.00008 | 0.53% | 0.0162 | 0.0162 | 0.0147 | 845,813 |
| Apr 01 2024 | 0.01512 | -0.00018 | -1.18% | 0.0153 | 0.0155 | 0.015 | 3,588,370 |
| Mar 28 2024 | 0.0153 | -0.0002 | -1.29% | 0.0155 | 0.0155 | 0.0151 | 1,011,136 |
| Mar 27 2024 | 0.0155 | -0.00008 | -0.48% | 0.0163 | 0.0164 | 0.0152 | 980,389 |
| Mar 26 2024 | 0.015575 | -0.00083 | -5.03% | 0.0164 | 0.0164 | 0.0155 | 421,636 |
