Voip Pal Com (QB) Historical Data - VPLM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00094 7.57% 0.01336 0.013 0.0157 0.013 0.01242 12:37:20
more quote information »

VPLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.01570.0098950.01271761,896,377-0.00164-10.93%
1 Month0.0180.0250.0098950.01451632,309,462-0.00464-25.78%
3 Months0.01880.040.0098950.0176921,274,055-0.00544-28.94%
6 Months0.01780.040.0098950.0189355949,890-0.00444-24.94%
1 Year0.02730.0420.0098950.0186342988,026-0.01394-51.06%
3 Years0.04750.450.0098950.0710497859,104-0.03414-71.87%
5 Years0.08760.450.0098950.0719246665,144-0.07424-84.75%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.01242 0.00042 3.5% 0.013 0.013 0.012 644,385
Apr 01 2020 0.012 0.0001 0.84% 0.012 0.013 0.0119 981,041
Mar 31 2020 0.0119 0.00025 2.15% 0.0117 0.0119 0.0117 702,582
Mar 30 2020 0.01165 -0.00135 -10.38% 0.013 0.013 0.0115 407,694
Mar 27 2020 0.013 -0.002 -13.33% 0.015 0.015 0.009895 6,746,182
Mar 26 2020 0.015 -0.0035 -18.92% 0.0185 0.0185 0.015 105,686
Mar 25 2020 0.0185 0.0025 15.63% 0.0159 0.019 0.01575 736,953
Mar 24 2020 0.016 0.001 6.67% 0.01648 0.0205 0.016 1,484,894
Mar 23 2020 0.015 0.001 7.14% 0.0133 0.015 0.0132 1,155,886
Mar 20 2020 0.014 0.00 0.0% 0.0127 0.014 0.0127 856,085
Mar 19 2020 0.014 0.001 7.69% 0.0153 0.0153 0.013 544,404
Mar 18 2020 0.013 0.0007 5.69% 0.01305 0.016 0.012 2,788,548
Mar 17 2020 0.0123 0.0001 0.82% 0.01 0.0145 0.01 4,637,553
Mar 16 2020 0.0122 -0.0083 -40.49% 0.02 0.021 0.01 14,765,087
Mar 13 2020 0.0205 0.0005 2.5% 0.0205 0.024 0.0175 2,416,687
Mar 12 2020 0.02 0.0025 14.29% 0.0204 0.0205 0.0171 1,818,101
Mar 11 2020 0.0175 -0.0073 -29.44% 0.023 0.024 0.0171 692,760
Mar 10 2020 0.0248 0.0073 41.71% 0.0175 0.025 0.0175 2,728,643
Mar 09 2020 0.0175 -0.0003 -1.69% 0.018 0.018 0.016 1,034,555
Mar 06 2020 0.0178 0.0007 4.09% 0.018 0.018 0.0168 941,509
Mar 05 2020 0.0171 -0.0009 -5.0% 0.0185 0.01865 0.0165 863,817
Mar 04 2020 0.018 0.00015 0.81% 0.02 0.02085 0.0177 1,551,091
Mar 03 2020 0.017855 -0.0139 -43.76% 0.0325 0.0325 0.0171 5,038,106
See More Historical Prices »


Your Recent History
USOTC
VPLM
Voip Pal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.