Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00094 | 7.57% | 0.01336 | 0.013 | 0.0157 | 0.013 | 0.01242 | 12:37:20 |
VPLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0157 | 0.009895 | 0.0127176 | 1,896,377 | -0.00164 | -10.93% |
| 1 Month | 0.018 | 0.025 | 0.009895 | 0.0145163 | 2,309,462 | -0.00464 | -25.78% |
| 3 Months | 0.0188 | 0.04 | 0.009895 | 0.017692 | 1,274,055 | -0.00544 | -28.94% |
| 6 Months | 0.0178 | 0.04 | 0.009895 | 0.0189355 | 949,890 | -0.00444 | -24.94% |
| 1 Year | 0.0273 | 0.042 | 0.009895 | 0.0186342 | 988,026 | -0.01394 | -51.06% |
| 3 Years | 0.0475 | 0.45 | 0.009895 | 0.0710497 | 859,104 | -0.03414 | -71.87% |
| 5 Years | 0.0876 | 0.45 | 0.009895 | 0.0719246 | 665,144 | -0.07424 | -84.75% |
VPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2020 | 0.01242 | 0.00042 | 3.5% | 0.013 | 0.013 | 0.012 | 644,385 |
| Apr 01 2020 | 0.012 | 0.0001 | 0.84% | 0.012 | 0.013 | 0.0119 | 981,041 |
| Mar 31 2020 | 0.0119 | 0.00025 | 2.15% | 0.0117 | 0.0119 | 0.0117 | 702,582 |
| Mar 30 2020 | 0.01165 | -0.00135 | -10.38% | 0.013 | 0.013 | 0.0115 | 407,694 |
| Mar 27 2020 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.009895 | 6,746,182 |
| Mar 26 2020 | 0.015 | -0.0035 | -18.92% | 0.0185 | 0.0185 | 0.015 | 105,686 |
| Mar 25 2020 | 0.0185 | 0.0025 | 15.63% | 0.0159 | 0.019 | 0.01575 | 736,953 |
| Mar 24 2020 | 0.016 | 0.001 | 6.67% | 0.01648 | 0.0205 | 0.016 | 1,484,894 |
| Mar 23 2020 | 0.015 | 0.001 | 7.14% | 0.0133 | 0.015 | 0.0132 | 1,155,886 |
| Mar 20 2020 | 0.014 | 0.00 | 0.0% | 0.0127 | 0.014 | 0.0127 | 856,085 |
| Mar 19 2020 | 0.014 | 0.001 | 7.69% | 0.0153 | 0.0153 | 0.013 | 544,404 |
| Mar 18 2020 | 0.013 | 0.0007 | 5.69% | 0.01305 | 0.016 | 0.012 | 2,788,548 |
| Mar 17 2020 | 0.0123 | 0.0001 | 0.82% | 0.01 | 0.0145 | 0.01 | 4,637,553 |
| Mar 16 2020 | 0.0122 | -0.0083 | -40.49% | 0.02 | 0.021 | 0.01 | 14,765,087 |
| Mar 13 2020 | 0.0205 | 0.0005 | 2.5% | 0.0205 | 0.024 | 0.0175 | 2,416,687 |
| Mar 12 2020 | 0.02 | 0.0025 | 14.29% | 0.0204 | 0.0205 | 0.0171 | 1,818,101 |
| Mar 11 2020 | 0.0175 | -0.0073 | -29.44% | 0.023 | 0.024 | 0.0171 | 692,760 |
| Mar 10 2020 | 0.0248 | 0.0073 | 41.71% | 0.0175 | 0.025 | 0.0175 | 2,728,643 |
| Mar 09 2020 | 0.0175 | -0.0003 | -1.69% | 0.018 | 0.018 | 0.016 | 1,034,555 |
| Mar 06 2020 | 0.0178 | 0.0007 | 4.09% | 0.018 | 0.018 | 0.0168 | 941,509 |
| Mar 05 2020 | 0.0171 | -0.0009 | -5.0% | 0.0185 | 0.01865 | 0.0165 | 863,817 |
| Mar 04 2020 | 0.018 | 0.00015 | 0.81% | 0.02 | 0.02085 | 0.0177 | 1,551,091 |
| Mar 03 2020 | 0.017855 | -0.0139 | -43.76% | 0.0325 | 0.0325 | 0.0171 | 5,038,106 |
