ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Voip Pal Com Inc (QB)

Voip Pal Com Inc (QB) (VPLM)

0.01248
-0.00102
( -7.56% )
Updated: 10:53:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00522-29.49152542370.01770.01850.01188762570.01508295CS
4-0.00477-27.6521739130.017250.0290.01160894100.01814763CS
128.0E-50.6451612903230.01240.0290.01148653140.01703934CS
26-0.00602-32.54054054050.01850.0290.01132908950.01662956CS
52-0.02502-66.720.03750.03990.01125588660.01901304CS
156-0.00442-26.15384615380.01690.11440.0122266790.03235822CS
260-0.00552-30.66666666670.0180.11440.00619879130.02785091CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214241800.0135-0.003-18.180.01650.01650.01125143662
17213379600.0165-0.000725-4.210.01720.01720.01572866886
17212513200.017225-0.000375-2.130.01810.01810.01596452734
17211649200.01760.0007044.170.01689990.0183860.016355589163
17210789400.016896-0.001059-5.900.01770.01850.01654328840
17208192000.017955-0.000545-2.950.01840.01850.016512129473
17207332800.0185-0.0018-8.870.0290.0290.01675899265
17206468800.0203-0.0074-26.710.02810.02810.01858510731
17205605400.02770.0078539.550.020.0290.019613834547
17204736000.019850.00191510.680.0180.020.01775231870
17202146400.0179350.0001350.760.0170.0180.0174188382
17200410000.01780.00031.710.01750.0180.016882834162
17199557400.01750.0016.060.01660.01750.01667375457
17198689800.0165-0.0002-1.200.01650.01680.01651670328
17196100200.0167-5.0E-5-0.300.016740.01680.01611820919
17195232000.016750.000251.520.01650.01689990.01651380023
17194370400.0165-0.0001-0.600.01680.0170.01651277118
17193508800.0166-0.00033-1.950.01740.01740.01652249464
17192645400.01693-0.00027-1.570.017250.01740.0167752915761
17190052200.01720.00074.240.01670.01730.01654695107
17189186400.0165-0.0004-2.370.01720.01730.01654323181
17187461400.01689990.00010.600.01680.01730.0166976320
17186596800.01680.00010.600.0170.01740.01655678661
17184003000.01670.00010.600.0170.0170.01652361394
17183141400.0166-0.00015-0.900.01689990.0170.01661078231
17182273800.01675-5.0E-5-0.300.0170.0170.01661901889
17181413400.0168-8.0E-5-0.470.0170.0170.01652359858
17180548800.0168800.000.0170.01740.01663057293
17177958000.01688-0.00012-0.710.0170.0170.016581862300
17177094000.017-5.0E-5-0.290.017050.01720.01651737784
17176224600.017050.00015010.890.0170.01720.01682405531
17175363600.0168999-0.0001-0.590.01660.0170.01653486620
17174501400.01700.000.0170.01740.01663062080
17171909400.0170.0017411.400.0160.0170.01553587539
17171045400.01526-0.00034-2.180.0150.0160.0152326276
17170180200.01560.0001450.940.015340.0160.0152311229
17169317400.015455-0.000895-5.470.01620.01660.01533339561
17165858400.016350.0005583.530.01580.01650.01543007030
17164997400.0157920.0009926.700.0150.01629990.01492667453
17164128000.0148-0.0009-5.730.01590.01710.01484876871
17163269400.0157-0.0006-3.680.01640.01640.01483582785
17162401800.01629990.00059993.820.0160.01670.01514000832
17159813400.0157-0.0004-2.480.01560.016380.01532080096
17158949400.01610.00031.900.01560.01610.015152065645
17158080000.0158-0.0004-2.470.01620.01689990.01561290564
17157221400.0162-0.0013-7.430.01740.01760.01458531071
17156352000.01750.00095.420.0170.01780.016755112455
17153760000.0166-0.0005-2.920.01660.01740.016552228440
17152897200.0171-0.0001-0.580.01720.01750.01663255921
17152032000.01720.00042.380.01640.01750.01648453042
17151173400.0168-0.0001-0.590.01750.01750.01592933326
17150309400.01689990.00014990.890.01689990.01740.0166597356
17147717400.016750.000553.400.0160.01689990.015513105272
17146853400.01620.001228.140.01560.017050.015111977846
17145984000.014980.000987.000.01410.01640.013621484432
17145126000.0140.001058.110.0130.0140.0131468473
17144257200.012955.0E-50.390.01240.01390.01242354361
17141665800.0129-0.0001-0.770.01290.01290.0118251367439
17140803000.01300.000.0130.0130.01251818640
17139940200.013-0.0002-1.520.01370.01370.01262277204
17139077400.0132-0.0004-2.940.0140.0140.013873896
17138213400.01360.00010.740.01390.0140.0133807442