ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VPLM Voip Pal Com Inc (QB)

0.0132
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0132 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0132
more quote information »

VPLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.01290.01353211,691,906-0.0008-5.71%
1 Month0.01630.01640.01290.01411921,595,796-0.0031-19.02%
3 Months0.016650.020.01290.01573361,928,086-0.00345-20.72%
6 Months0.01920.03310.01290.01840682,004,009-0.006-31.25%
1 Year0.03850.10490.01290.04260982,570,824-0.0253-65.71%
3 Years0.0250.11440.010.03461961,966,126-0.0118-47.20%
5 Years0.03050.11440.0060.02896251,814,517-0.0173-56.72%

VPLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.0132 -0.0004 -2.94% 0.014 0.014 0.013 873,896
Apr 22 2024 0.0136 0.0001 0.74% 0.0139 0.014 0.013 3,807,442
Apr 19 2024 0.0135 0.00 0.00% 0.0139 0.0139 0.0135 1,804,834
Apr 18 2024 0.0135 -0.0004 -2.88% 0.0136 0.014 0.0135 1,590,422
Apr 17 2024 0.0139 -0.0001 -0.71% 0.014 0.014 0.0135 382,934
Apr 16 2024 0.014 0.0003 2.19% 0.01385 0.014 0.0137 1,508,251
Apr 15 2024 0.0137 -0.0002 -1.44% 0.0139 0.0142 0.0137 1,072,108
Apr 12 2024 0.0139 0.00015 1.09% 0.0139 0.014 0.0137 548,122
Apr 11 2024 0.01375 0.00003 0.22% 0.01372 0.0144 0.0135 3,770,632
Apr 10 2024 0.01372 -0.00028 -2.00% 0.0139 0.014 0.01368 1,017,154
Apr 09 2024 0.014 -0.0001 -0.71% 0.0144 0.0144 0.0139 2,438,539
Apr 08 2024 0.0141 0.0001 0.71% 0.014 0.0144 0.014 830,689
Apr 05 2024 0.014 -0.0001 -0.71% 0.01438 0.0146 0.01372 1,520,019
Apr 04 2024 0.0141 -0.0009 -6.00% 0.015 0.01505 0.0141 1,617,228
Apr 03 2024 0.015 -0.0002 -1.32% 0.0152 0.0152 0.01435 1,112,147
Apr 02 2024 0.0152 0.00008 0.53% 0.0162 0.0162 0.0147 845,813
Apr 01 2024 0.01512 -0.00018 -1.18% 0.0153 0.0155 0.015 3,588,370
Mar 28 2024 0.0153 -0.0002 -1.29% 0.0155 0.0155 0.0151 1,011,136
Mar 27 2024 0.0155 -0.00008 -0.48% 0.0163 0.0164 0.0152 980,389
Mar 26 2024 0.015575 -0.00083 -5.03% 0.0164 0.0164 0.0155 421,636
Mar 25 2024 0.0164 0.0008 5.13% 0.0154 0.0164 0.0152 2,024,083
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock