Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00035 | -3.3% | 0.01025 | 16:09:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.01025 | 0.01002 | 0.01025 | 0.0101 | 0.0106 |
VPLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0101 | 0.01065 | 0.0095 | 0.010363 | 856,317 | 0.00015 | 1.49% |
| 1 Month | 0.014 | 0.014 | 0.0071 | 0.0108705 | 795,699 | -0.00375 | -26.79% |
| 3 Months | 0.01 | 0.0155 | 0.0071 | 0.0109554 | 974,043 | 0.00025 | 2.5% |
| 6 Months | 0.01305 | 0.0205 | 0.006 | 0.0112637 | 916,430 | -0.0028 | -21.46% |
| 1 Year | 0.0126 | 0.04 | 0.006 | 0.0152104 | 887,984 | -0.00235 | -18.65% |
| 3 Years | 0.039 | 0.45 | 0.006 | 0.0640819 | 939,057 | -0.02875 | -73.72% |
| 5 Years | 0.135 | 0.45 | 0.006 | 0.0638032 | 713,952 | -0.12475 | -92.41% |
VPLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.01025 | -0.00035 | -3.3% | 0.0101 | 0.01025 | 0.01002 | 72,828 |
| Sep 17 2020 | 0.0106 | 0.0004 | 3.92% | 0.0106 | 0.0106 | 0.0102 | 548,295 |
| Sep 16 2020 | 0.0102 | -0.0004 | -3.77% | 0.0106 | 0.0106 | 0.01 | 188,049 |
| Sep 15 2020 | 0.0106 | 0.00015 | 1.44% | 0.01045 | 0.0106 | 0.00995 | 1,217,475 |
| Sep 14 2020 | 0.01045 | 0.00095 | 10.0% | 0.0095 | 0.01065 | 0.0095 | 1,706,334 |
| Sep 11 2020 | 0.0095 | -0.00045 | -4.52% | 0.0101 | 0.0101 | 0.0095 | 621,430 |
| Sep 10 2020 | 0.00995 | 0.00045 | 4.74% | 0.0095 | 0.01 | 0.0091 | 98,701 |
| Sep 09 2020 | 0.0095 | 0.00 | 0.0% | 0.0104 | 0.0104 | 0.0095 | 417,719 |
| Sep 08 2020 | 0.0095 | -0.0004 | -4.04% | 0.0099 | 0.0105 | 0.0091 | 937,071 |
| Sep 04 2020 | 0.0099 | 0.00 | 0.0% | 0.01045 | 0.01045 | 0.0071 | 441,713 |
| Sep 03 2020 | 0.0099 | -0.0001 | -1.0% | 0.0109 | 0.0109 | 0.0096 | 270,868 |
| Sep 02 2020 | 0.01 | -0.00025 | -2.44% | 0.0104 | 0.0104 | 0.0095 | 948,049 |
| Sep 01 2020 | 0.01025 | -0.00065 | -5.96% | 0.01 | 0.0108 | 0.01 | 770,274 |
| Aug 31 2020 | 0.0109 | -0.0001 | -0.91% | 0.011 | 0.011 | 0.01 | 2,117,939 |
| Aug 28 2020 | 0.011 | -0.0005 | -4.35% | 0.0115 | 0.0115 | 0.011 | 615,422 |
| Aug 27 2020 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.012 | 0.01085 | 1,369,282 |
| Aug 26 2020 | 0.012 | -0.0005 | -4.0% | 0.0122 | 0.0122 | 0.011 | 1,295,631 |
| Aug 25 2020 | 0.0125 | -0.0001 | -0.79% | 0.0135 | 0.0135 | 0.0124 | 166,966 |
| Aug 24 2020 | 0.0126 | -0.0013 | -9.35% | 0.014 | 0.014 | 0.0122 | 636,147 |
| Aug 21 2020 | 0.0139 | 0.0008 | 6.11% | 0.014 | 0.014 | 0.013 | 750,924 |
| Aug 20 2020 | 0.0131 | -0.00175 | -11.78% | 0.01475 | 0.01475 | 0.013 | 536,236 |
| Aug 19 2020 | 0.01485 | 0.00115 | 8.39% | 0.01375 | 0.015 | 0.0135 | 467,034 |
