Viva World Trade Inc (PK) Historical Data - VVWT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0056	-62.2222222222	0.009	0.009	0.0033	134371	0.00494084	CS
12	0.0019	126.666666667	0.0015	0.01	0.0015	82837	0.00507077	CS
26	0.003	750	0.0004	0.01	0.0001	71453	0.00440734	CS
52	0.0024	240	0.001	0.01	0.0001	56856	0.00425378	CS
156	0.003399	339900	1.0E-6	0.015	1.0E-6	58179	0.00245097	CS
260	0.003399	339900	1.0E-6	0.015	1.0E-6	47353	0.0021282	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741818240	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741731840	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741645440	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741386240	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741299840	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1741213440	0.0034	-0.0016	-32.00	0.0034	0.0034	0.0034	2000
1741126800	0.005	-0.0025	-33.33	0.005	0.005	0.005	962800
1741040460	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1740781260	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	1000
1740695340	0.005	0	0.00	0.005	0.005	0.005	49206
1740608400	0.005	0.0016	47.06	0.005	0.005	0.005	254700
1740522480	0.0034	-0.001	-22.73	0.0034	0.0034	0.0034	10000
1740435600	0.0044	-0.0035	-44.30	0.0044	0.0044	0.0044	2000
1740176880	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1740090480	0.0079	-0.0008	-9.20	0.0036	0.0079	0.0036	6000
1740004140	0.0087	0	0.00	0.0087	0.0087	0.0087	0
1739917740	0.0087	0.0054	163.64	0.0087	0.0087	0.0087	3000
1739571720	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1739485320	0.0033	-0.0001	-2.94	0.009	0.009	0.0033	53000
1739398920	0.0034	-0.0058	-63.04	0.0034	0.0034	0.0034	1210
1739312400	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1739226000	0.0092	-0.0001	-1.08	0.0033	0.0092	0.0033	10000
1738967160	0.0092999	0.0060999	190.62	0.0092999	0.0092999	0.0092999	2000
1738880400	0.0032	0	0.00	0.0032	0.0032	0.0032	2000
1738794000	0.0032	-0.0065	-67.01	0.0032	0.0095999	0.0032	5100
1738708080	0.0097	0.0052	115.56	0.0045	0.0097	0.0032	37000
1738621200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1738362000	0.0045	-0.0055	-55.00	0.0045	0.01	0.0045	121700
1738276080	0.01	0.001	11.11	0.01	0.01	0.01	111967
1738189740	0.009	0.0065	260.00	0.009	0.009	0.009	10000
1738103280	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	35850
1738016640	0.002	0	0.00	0.002	0.002	0.002	0
1737757440	0.002	0	0.00	0.002	0.002	0.002	0
1737671040	0.002	0	0.00	0.002	0.002	0.002	0
1737584640	0.002	0.0005	33.33	0.002	0.002	0.002	91891
1737498540	0.0015	0.001	200.00	0.0015	0.0015	0.0015	50000
1737120600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1737034200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736947800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736861400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736775000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736515800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736343000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736256600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736170200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735911000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735824600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735651800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735565400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735306200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735219800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1735047000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734960600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734701400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734615000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734528600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734442200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734355800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734096600	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viva World Trade Inc (PK) (VVWT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viva World Trade Inc (PK) (VVWT) Historical

Viva World Trade Inc (PK) (VVWT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free