VITX VITX

Vitana X (PK) Stock Price

0.00075
0.00005 (7.14%)
0.00075
Volume 1,031,000
Bid Price 0.0007
Ask Price 0.0008
News -
Day High 0.00075

Low
0.0005

52 Week Range

High
0.0065

Day Low 0.0007
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 7.14% 0.00075 12:04:51
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.00075 0.0007
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 1,031,000 $ 0.0007 $ 722 - 0.0005 - 0.0065
Last Trade Time Type Quantity Stock Price Currency
12:04:51 1,000 $ 0.00075 USD

Period:

Draw Mode:

Vitana X (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.00060.00079175,177,448-0.00005-6.25%
1 Month0.00080.00090.00060.00073833,340,655-0.00005-6.25%
3 Months0.00090.0010.00060.00076692,434,517-0.00015-16.67%
6 Months0.00070.0010.00050.0007493,239,7600.000057.14%
1 Year0.00570.00650.00050.00157156,050,790-0.00495-86.84%
3 Years0.00380.0380.00050.008733711,039,361-0.00305-80.26%
5 Years0.00380.0380.00050.008733711,039,361-0.00305-80.26%