VITX

Vitana X (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.65% 0.0154 13:17:13
Open Price Low Price High Price Close Price Prev Close
0.0147 0.01355 0.0155 0.0153
more quote information »

VITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01170.01550.0110.01380136,570,4690.003731.62%
1 Month0.01270.01550.01020.01239916,236,1950.002721.26%
3 Months0.02450.02580.01020.01649699,965,845-0.0091-37.14%
6 Months0.00380.0380.0020.011632924,209,0930.0116305.26%
1 Year0.00380.0380.0020.011632924,209,0930.0116305.26%
3 Years0.00380.0380.0020.011632924,209,0930.0116305.26%
5 Years0.00380.0380.0020.011632924,209,0930.0116305.26%

VITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0153 0.0012 8.51% 0.0142 0.0153 0.013 4,291,175
Jun 10 2021 0.0141 0.00165 13.25% 0.0126 0.0149 0.0123 8,012,784
Jun 09 2021 0.01245 -0.00155 -11.07% 0.0119 0.0146 0.0119 5,691,196
Jun 08 2021 0.014 0.0011 8.53% 0.01255 0.0154 0.01255 11,141,430
Jun 07 2021 0.0129 0.0009 7.5% 0.0117 0.0129 0.011 3,715,758
Jun 04 2021 0.012 0.0007 6.19% 0.0112 0.0124 0.0111 5,416,997
Jun 03 2021 0.0113 0.00 0.0% 0.0113 0.0115 0.0106 3,565,786
Jun 02 2021 0.0113 -0.0007 -5.83% 0.0112 0.0124 0.011 4,220,032
Jun 01 2021 0.012 0.00085 7.62% 0.0116 0.0124 0.0105 3,654,026
May 28 2021 0.01115 -0.00015 -1.33% 0.0119 0.0119 0.01049 3,259,365
May 27 2021 0.0113 -0.0007 -5.83% 0.012 0.012 0.0102 6,273,709
May 26 2021 0.012 0.0002 1.69% 0.0115 0.0124 0.0109 6,830,610
May 25 2021 0.0118 -0.0001 -0.84% 0.01185 0.01185 0.0105 6,274,553
May 24 2021 0.0119 -0.0004 -3.25% 0.0126 0.0126 0.011 10,208,594
May 21 2021 0.0123 0.0003 2.5% 0.0125 0.0125 0.011 6,239,838
May 20 2021 0.012 -0.0006 -4.76% 0.0118 0.0128 0.0112 5,797,837
May 19 2021 0.0126 0.0007 5.88% 0.0119 0.0138 0.0111 7,800,683
May 18 2021 0.0119 0.0002 1.71% 0.0125 0.01325 0.0115 6,361,076
May 17 2021 0.0117 -0.0008 -6.4% 0.0127 0.01375 0.0115 9,732,255
May 14 2021 0.0125 0.00 0.0% 0.012 0.0131 0.011 16,701,737
See More Historical Prices »


Your Recent History
USOTC
VITX
Vitana X (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.