VITX

Vitana X (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0008
more quote information »

VITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.000950.00070.00084073,568,6050.000114.29%
1 Month0.00070.0010.000650.00079612,332,4490.000114.29%
3 Months0.00070.0010.00050.00072183,549,9220.000114.29%
6 Months0.00170.0030.00050.0012167,229,886-0.0009-52.94%
1 Year0.02050.0240.00050.00444187,423,655-0.0197-96.1%
3 Years0.00380.0380.00050.009137912,377,121-0.003-78.95%
5 Years0.00380.0380.00050.009137912,377,121-0.003-78.95%

VITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 6,000,000
Aug 08 2022 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 2,690,774
Aug 05 2022 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 2,716,200
Aug 04 2022 0.00095 0.00025 35.71% 0.0008 0.00095 0.0007 5,480,350
Aug 03 2022 0.0007 -0.0001 -12.5% 0.0007 0.0009 0.0007 955,699
Aug 02 2022 0.0008 0.00005 6.67% 0.0008 0.001 0.0008 7,805,255
Aug 01 2022 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 119,100
Jul 29 2022 0.0007 -0.0001 -12.5% 0.0007 0.0007 0.0007 610,000
Jul 28 2022 0.0008 0.00015 23.08% 0.0007 0.0008 0.0007 2,110,000
Jul 27 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.00065 672,010
Jul 26 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 4,831,111
Jul 25 2022 0.0007 0.00 0.0% 0.0007 0.00075 0.0007 150,000
Jul 22 2022 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 1,928,350
Jul 21 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 135,000
Jul 20 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 385,514
Jul 19 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.00077 92,000
Jul 18 2022 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 2,593,710
Jul 15 2022 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 2,317,857
Jul 14 2022 0.0008 0.00 0.0% 0.0007 0.0008 0.0007 163,700
Jul 13 2022 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 4,892,351
Jul 12 2022 0.0007 0.00007 10.24% 0.0006 0.0008 0.0006 8,577,085
Jul 11 2022 0.000635 0.00004 5.83% 0.00065 0.00065 0.0006 1,262,259
See More Historical Prices »


Your Recent History
USOTC
VITX
Vitana X (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now