VITX

Vitana X (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vitana X Inc (PK) VITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 4.17% 0.01 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.0092 0.0092 0.0117 0.01 0.0096
more quote information »

VITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01030.01170.0090.01001864,851,660-0.0003-2.91%
1 Month0.011950.01490.0090.01127376,609,830-0.00195-16.32%
3 Months0.01140.0240.006870.013209410,353,930-0.0014-12.28%
6 Months0.02450.02580.006870.01478979,688,383-0.0145-59.18%
1 Year0.00380.0380.0020.012059318,679,4870.0062163.16%
3 Years0.00380.0380.0020.012059318,679,4870.0062163.16%
5 Years0.00380.0380.0020.012059318,679,4870.0062163.16%

VITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0096 -0.00025 -2.54% 0.0101 0.01043 0.009 7,028,002
Sep 16 2021 0.00985 -0.00035 -3.43% 0.00985 0.011 0.0094 5,078,137
Sep 15 2021 0.0102 -0.0003 -2.86% 0.01 0.0105 0.0095 4,094,881
Sep 14 2021 0.0105 0.00015 1.45% 0.0117 0.0117 0.01 2,570,523
Sep 13 2021 0.01035 0.00005 0.49% 0.0103 0.01115 0.0094 5,486,756
Sep 10 2021 0.0103 -0.0001 -0.96% 0.0133 0.0133 0.0099 4,163,150
Sep 09 2021 0.0104 0.0004 4.0% 0.01005 0.0107 0.0098 2,752,519
Sep 08 2021 0.01 0.00 0.0% 0.0102 0.0105 0.0099 4,871,715
Sep 07 2021 0.01 -0.0016 -13.79% 0.0108 0.0115 0.0099 14,439,411
Sep 03 2021 0.0116 0.0002 1.75% 0.0133 0.0133 0.01085 6,532,512
Sep 02 2021 0.0114 0.0005 4.59% 0.0105 0.0114 0.0101 14,213,156
Sep 01 2021 0.0109 -0.0008 -6.84% 0.0133 0.0133 0.0103 10,849,707
Aug 31 2021 0.0117 -0.0002 -1.68% 0.0112 0.01345 0.0112 2,467,059
Aug 30 2021 0.0119 -0.0019 -13.77% 0.0116 0.0137 0.0111 11,155,814
Aug 27 2021 0.0138 0.0015 12.2% 0.0113 0.0138 0.01115 4,811,619
Aug 26 2021 0.0123 -0.0007 -5.38% 0.0125 0.013 0.0115 7,945,434
Aug 25 2021 0.013 -0.0006 -4.41% 0.013 0.0142 0.0116 4,799,367
Aug 24 2021 0.0136 0.0009 7.09% 0.0125 0.0139 0.0115 8,236,234
Aug 23 2021 0.0127 0.00115 9.96% 0.01195 0.0149 0.0115 4,090,783
Aug 20 2021 0.01155 -0.00075 -6.1% 0.0111 0.0125 0.0105 8,626,101
See More Historical Prices »


Your Recent History
USOTC
VITX
Vitana X (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.