ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vislink Technologies Inc (QB)

Vislink Technologies Inc (QB) (VISL)

2.50
0.00
(0.00%)
Closed March 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.50
Bid
2.23
Ask
2.97
Volume
12,003
2.28 Day's Range 2.52
2.16 52 Week Range 3.06
Previous Close
2.50
Open
2.28
Last Trade
100
@
2.5
Last Trade Time
Average Volume (3m)
21,638
Financial Volume
$ 29,426
VWAP
2.4516

VISL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.846153846152.62.72.1659762.45670895CS
4-0.25-9.090909090912.753.062.16216382.53397328CS
12-0.25-9.090909090912.753.062.16216382.53397328CS
26-0.25-9.090909090912.753.062.16216382.53397328CS
52-0.25-9.090909090912.753.062.16216382.53397328CS
156-0.25-9.090909090912.753.062.16216382.53397328CS
260-0.25-9.090909090912.753.062.16216382.53397328CS

VISL - Frequently Asked Questions (FAQ)

What is the current Vislink Technologies (QB) share price?
The current share price of Vislink Technologies (QB) is $ 2.50
What is the 1 year trading range for Vislink Technologies (QB) share price?
Vislink Technologies (QB) has traded in the range of $ 2.16 to $ 3.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
$ 0.0002
(19,900.00%)
10k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(9,900.00%)
52.14M
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
23k
TBLTToughBuilt Industries Inc (CE)
$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0025
(-3.85%)
187.8M

Discussion

View Full Feed
Seminole Red Seminole Red 54 seconds ago
you guys put up some good ones always.
Seminole Red Seminole Red 4 minutes ago
sure are alot of WD's this week
pgsd pgsd 14 minutes ago
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 20 minutes ago
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 21 minutes ago
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 28 minutes ago
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 28 minutes ago
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 29 minutes ago
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 32 minutes ago
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 39 minutes ago
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 39 minutes ago
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 49 minutes ago
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 56 minutes ago
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 59 minutes ago
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 59 minutes ago
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 1 hour ago
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 1 hour ago
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 1 hour ago
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 1 hour ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 2 hours ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 2 hours ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 2 hours ago
Do you need a Kleenex or a tampon? 


RITE

Your Recent History

Delayed Upgrade Clock