
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -3.84615384615 | 2.6 | 2.7 | 2.16 | 5976 | 2.45670895 | CS |
4 | -0.25 | -9.09090909091 | 2.75 | 3.06 | 2.16 | 21638 | 2.53397328 | CS |
12 | -0.25 | -9.09090909091 | 2.75 | 3.06 | 2.16 | 21638 | 2.53397328 | CS |
26 | -0.25 | -9.09090909091 | 2.75 | 3.06 | 2.16 | 21638 | 2.53397328 | CS |
52 | -0.25 | -9.09090909091 | 2.75 | 3.06 | 2.16 | 21638 | 2.53397328 | CS |
156 | -0.25 | -9.09090909091 | 2.75 | 3.06 | 2.16 | 21638 | 2.53397328 | CS |
260 | -0.25 | -9.09090909091 | 2.75 | 3.06 | 2.16 | 21638 | 2.53397328 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.