Vislink Technologies Inc (QB) Historical Data - VISL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-3.84615384615	2.6	2.7	2.16	5976	2.45670895	CS
4	-0.25	-9.09090909091	2.75	3.06	2.16	21638	2.53397328	CS
12	-0.25	-9.09090909091	2.75	3.06	2.16	21638	2.53397328	CS
26	-0.25	-9.09090909091	2.75	3.06	2.16	21638	2.53397328	CS
52	-0.25	-9.09090909091	2.75	3.06	2.16	21638	2.53397328	CS
156	-0.25	-9.09090909091	2.75	3.06	2.16	21638	2.53397328	CS
260	-0.25	-9.09090909091	2.75	3.06	2.16	21638	2.53397328	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741213440	2.5	0	0.00	2.2799999	2.52	2.2799999	12003
1741126800	2.5	0.33	15.21	2.4	2.52	2.3	12570
1741040760	2.17	-0.23	-9.58	2.2	2.41	2.16	2346
1740781260	2.4	-0.13	-5.14	2.54	2.54	2.22	9685
1740695340	2.5299999	-0.07	-2.69	2.5	2.5299999	2.5	1121
1740608400	2.6	-0.01	-0.46	2.6	2.7	2.5	4156
1740522480	2.6121	0.06	2.44	2.5099999	2.63	2.27	20971
1740435600	2.55	0.04	1.59	2.5	2.55	2.5	11582
1740176400	2.5099999	0.01	0.40	2.5	2.67	2.5	5008
1740090480	2.5	0	0.00	2.7	2.7	2.36	2695
1740003960	2.5	-0.25	-9.09	2.49	2.55	2.45	27908
1739917740	2.75	0.25	10.00	2.5	2.75	2.35	16907
1739572020	2.5	0	0.00	2.5099999	2.68	2.38	22544
1739485320	2.5	-0.12	-4.58	2.8125	2.85	2.5	5492
1739398920	2.62	0.11	4.38	2.5	2.7	2.37	41130
1739312940	2.5099999	0.01	0.40	2.5099999	3.06	2.45	91296

Vislink Technologies Inc (QB) (VISL) Historical