
Vision Lithium Inc (QB) (ABEPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002125 | 14.8601398601 | 0.0143 | 0.0209 | 0.0131 | 13920 | 0.01812596 | CS |
4 | 0.002925 | 21.6666666667 | 0.0135 | 0.0209 | 0.013 | 51403 | 0.01578556 | CS |
12 | -0.000875 | -5.05780346821 | 0.0173 | 0.0209 | 0.012 | 40501 | 0.01477346 | CS |
26 | 0.000825 | 5.28846153846 | 0.0156 | 0.0209 | 0.0096 | 51377 | 0.01458569 | CS |
52 | -0.012975 | -44.1326530612 | 0.0294 | 0.0306 | 0.0096 | 43488 | 0.01625943 | CS |
156 | -0.070475 | -81.0989643268 | 0.0869 | 0.13 | 0.0096 | 66137 | 0.06119008 | CS |
260 | -0.020775 | -55.8467741935 | 0.0372 | 0.74 | 0.0096 | 231694 | 0.23813147 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.