ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vision Lithium Inc (QB)

Vision Lithium Inc (QB) (ABEPF)

0.0212
0.0006
(2.91%)
Closed July 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0022-9.401709401710.02340.024440.020291260.02145493CS
4-0.0034-13.82113821140.02460.03060.0202415180.0237626CS
120.00031.435406698560.02090.03280.02433510.02496316CS
26-0.0188-470.040.04030.02441170.0282887CS
52-0.05016-70.29147982060.071360.07250.02376120.0366236CS
156-0.0718-77.20430107530.0930.270.021165070.11036299CS
260-0.0097-31.39158576050.03090.740.01282544680.24523051CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.02120.00062.910.02060.024440.020648113
17207332800.0206-0.00114-5.240.023660.023660.020617000
17206469400.0217400.000.021740.021740.021740
17205605400.02174-0.001913-8.090.021550.021740.020213352
17204736000.0236530.0012985.810.0236530.0236530.0236534000
17202146400.022355-0.003145-12.330.02340.02340.0223552150
17200410000.02549990.00151996.340.025260.02549990.0252641000
17199557400.023984.0E-50.170.02020.023980.020216100
17198689800.023940.0029414.000.0210.023940.02137498
17196100200.0210.00083.960.023550.023550.02187200
17195232000.0202-0.002-9.010.02350.02350.020212200
17194370400.0222-0.00528-19.210.0233350.025150.022254831
17193508800.027480.005223.340.02070.027480.020224148
17192645400.02228-0.00272-10.880.0256410.0256410.0222850000
17190052200.0250.001526.470.02460.03060.0227319000
17189186400.023480.001687.710.022080.023480.022081500
17187461400.0218-0.0012-5.220.02180.023760.021818676
17186596800.023-0.00076-3.200.0230.0230.023500
17184003000.02376-0.00084-3.410.02460.02460.023486644
17183141400.02460.001898.320.02170.02460.021721100
17182273800.022710.001014.650.022710.022710.022711000
17181413400.0217-0.0012-5.240.02170.023440.021717831
17180548800.0229-0.0035-13.260.02270.02460.021129700
17177958000.026400.000.02640.02640.026410000
17177094000.02644.0E-50.150.026360.02640.0263612400
17176224600.026360.0050623.760.02440.026360.024443232
17175363600.0213-0.0076-26.300.025550.025550.0213173527
17174501400.02890.00165.860.027150.02890.0271553974
17171909400.02735.0E-50.180.02730.02730.0273100
17171045400.027250.002259.000.020.028960.0255800
17170180200.025-0.001-3.850.0250.0250.02511854
17169317400.02600.000.0271320.027680.024832773
17165858400.026-0.0005-1.890.027620.027620.0261282
17164997400.0265-0.0017-6.030.02940.02940.02652200
17164129800.028200.000.02820.02820.02820
17163265800.028200.000.02820.02820.02820
17162401800.02820.001053.870.0270.02820.02711600
17159813400.027150.001435.560.0260.027150.0266373
17158949400.025720.0037216.910.025720.025720.02572961
17158080000.022-0.00525-19.270.0220.02270.022112000
17157221400.027250.002058.130.02510.027250.0251470
17156352000.0252-0.0019-7.010.02520.02520.025211898
17153760000.0271-0.00045-1.630.027220.027220.027120500
17152896000.0275500.000.027550.027550.027550
17152032000.027550.00205018.040.027550.027550.027553011
17151173400.0254999-0.00195-7.100.02549990.02549990.025499911906
17150309400.0274500.000.027450.027450.027450
17147717400.027450.0001010.370.02540.027450.025411253
17146853400.0273490.00290911.900.02630.03280.0263611111
17145984000.024440.000441.830.023850.024440.023852000
17145126000.024-0.00225-8.570.027250.027250.0248709
17144257200.026250.002158.920.026250.026250.026252500
17141665800.0241-0.00038-1.550.02410.02410.02372170
17140803000.02447990.00087993.730.0244790.02447990.021622496
17139941400.023600.000.02360.02360.02360
17139077400.0236-0.0024-9.230.02360.02360.02362000
17138213400.0260.0024410.360.02570.0260.025770000
17135619000.023560.001868.570.02089990.02560.0208999127393
17134755000.021700.000.02170.02170.02170
17133891000.0217-0.0033-13.200.02430.02430.02172100
17133029400.025-0.00254-9.220.0240.0250.027280
17132160000.027540.001545.920.027540.027540.02754430

Your Recent History

Delayed Upgrade Clock