1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vision Lithium Inc (QB) (ABEPF)
  7. Historical

ABEPF

Vision Lithium (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vision Lithium Inc (QB) ABEPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0134 10.75% 0.138 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.13 0.118 0.1501 0.138 0.1246
more quote information »

ABEPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.081490.1870.08030.1352046511,5860.0565169.35%
1 Month0.09490.1870.06660.1149105214,9220.043145.42%
3 Months0.09170.1870.06350.1019279176,6860.046350.49%
6 Months0.16410.1870.06350.1123918202,047-0.0261-15.9%
1 Year0.0250.740.01430.3055976759,5320.113452.0%
3 Years0.17760.740.01280.2944446448,164-0.0396-22.3%
5 Years0.35940.740.01280.2944504374,180-0.2214-61.6%

ABEPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.1246 -0.0069 -5.25% 0.1449 0.1449 0.1061 436,240
Oct 15 2021 0.1315 -0.0181 -12.1% 0.171 0.187 0.1204 905,936
Oct 14 2021 0.1496 0.0498 49.9% 0.0984 0.15 0.0803 1,037,276
Oct 13 2021 0.0998 0.0101 11.26% 0.08882 0.105 0.08882 116,022
Oct 12 2021 0.0897 0.0048 5.65% 0.08149 0.0964 0.08149 62,456
Oct 11 2021 0.0849 -0.0009 -1.05% 0.0803 0.0957 0.0796 53,730
Oct 08 2021 0.0858 0.00024 0.28% 0.08046 0.089 0.08046 43,992
Oct 07 2021 0.08556 0.00277 3.35% 0.081 0.0883 0.0666 278,638
Oct 06 2021 0.08279 -0.00021 -0.25% 0.083 0.0841 0.0668 73,039
Oct 05 2021 0.083 0.0006 0.73% 0.083 0.085 0.0825 558,563
Oct 04 2021 0.0824 -0.0024 -2.83% 0.083 0.08612 0.0683 88,256
Oct 01 2021 0.0848 -0.0002 -0.24% 0.075 0.0868 0.075 43,969
Sep 30 2021 0.085 0.0032 3.91% 0.0807 0.0921 0.0807 84,003
Sep 29 2021 0.0818 -0.00775 -8.65% 0.0857 0.08812 0.072 67,364
Sep 28 2021 0.089545 0.00005 0.05% 0.0859 0.09 0.0721 89,740
Sep 27 2021 0.0895 -0.0015 -1.65% 0.0946 0.0993 0.0884 42,153
Sep 24 2021 0.091 0.001 1.11% 0.0862 0.0963 0.07445 66,656
Sep 23 2021 0.09 0.00 0.0% 0.09 0.0928 0.0852 71,619
Sep 22 2021 0.09 0.0047 5.51% 0.0892 0.0945 0.0856 60,802
Sep 21 2021 0.0853 -0.0047 -5.22% 0.0949 0.0949 0.0813 117,979
Sep 20 2021 0.09 0.0021 2.39% 0.085 0.0904 0.085 74,560
See More Historical Prices »


Your Recent History
USOTC
ABEPF
Vision Lit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.