![AER Energy Resources Inc (CE)](/common/images/company/NO_AERN.png)
AER Energy Resources Inc (CE) (AERN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.0E-5 | 0 | 0 | 0 | CS |
4 | 3.9E-5 | 3900 | 1.0E-6 | 4.0E-5 | 1.0E-6 | 1000 | 1.0E-6 | CS |
12 | 3.9E-5 | 3900 | 1.0E-6 | 4.0E-5 | 1.0E-6 | 7500 | 1.0E-6 | CS |
26 | 3.9E-5 | 3900 | 1.0E-6 | 4.0E-5 | 1.0E-6 | 14339 | 1.16E-6 | CS |
52 | 3.9E-5 | 3900 | 1.0E-6 | 0.0001 | 1.0E-6 | 90470 | 1.74E-6 | CS |
156 | -6.0E-5 | -60 | 0.0001 | 0.0001 | 1.0E-6 | 221927 | 2.186E-5 | CS |
260 | -6.0E-5 | -60 | 0.0001 | 0.003 | 1.0E-6 | 936021 | 0.00068787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.