
Velo3D Inc (PK) (VLDX)
USOTC
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 88 | - |
1.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.00 | 1.55 | 1.00 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 2.05 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
0.50 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 59 | - |
1.00 | 0.95 | 2.20 | 0.95 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.89 | 2.55 | 0.89 | 1.72 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.90 | 2.75 | 0.90 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.30 | 3.30 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 3.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.75 | 3.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.70 | 4.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.