US Nuclear Corporation (PK) (UCLE)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.153846153846 | 0.065 | 0.0725 | 0.0351 | 287484 | 0.05524757 | CS |
| 4 | -0.0151 | -18.875 | 0.08 | 0.08 | 0.0351 | 171928 | 0.06616491 | CS |
| 12 | 0.0049 | 8.16666666667 | 0.06 | 0.099 | 0.0351 | 233831 | 0.07311454 | CS |
| 26 | 0.0544 | 518.095238095 | 0.0105 | 0.22 | 0.01 | 247341 | 0.09410217 | CS |
| 52 | 0.0093 | 16.726618705 | 0.0556 | 0.22 | 0.0005 | 177507 | 0.08828237 | CS |
| 156 | -0.2926 | -81.8461538462 | 0.3575 | 0.399 | 0.0005 | 118819 | 0.10091555 | CS |
| 260 | -0.585 | -90.0138482844 | 0.6499 | 1.375 | 0.0005 | 97585 | 0.20634692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.0649 | 0.0149 | 29.80 | 0.052 | 0.065 | 0.05 | 207072 |
| 1742246400 | 0.05 | -0.011 | -18.03 | 0.065 | 0.065 | 0.0351 | 925864 |
| 1741987680 | 0.061 | -0.0054 | -8.13 | 0.065 | 0.065 | 0.0505 | 145621 |
| 1741901340 | 0.0664 | -0.0036 | -5.14 | 0.065 | 0.0679 | 0.05 | 89312 |
| 1741814940 | 0.07 | 0.002 | 2.94 | 0.065 | 0.0725 | 0.0611 | 69552 |
| 1741728480 | 0.068 | -0.002 | -2.86 | 0.065 | 0.068 | 0.063 | 68206 |
| 1741641600 | 0.07 | 0 | 0.00 | 0.0697 | 0.07 | 0.0611 | 104630 |
| 1741386000 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.061 | 37974 |
| 1741300140 | 0.0709999 | -0.001 | -1.39 | 0.0661 | 0.072 | 0.05505 | 421698 |
| 1741213440 | 0.072 | -0.007 | -8.86 | 0.072 | 0.075 | 0.0601 | 287002 |
| 1741126800 | 0.079 | 0.0041 | 5.47 | 0.0400999 | 0.079 | 0.0400999 | 272221 |
| 1741040760 | 0.0749 | -0.0001 | -0.13 | 0.075 | 0.075 | 0.069 | 38063 |
| 1740781260 | 0.075 | 5.0E-5 | 0.07 | 0.0789 | 0.0789 | 0.07 | 71082 |
| 1740695340 | 0.07495 | -0.00395 | -5.01 | 0.07 | 0.075 | 0.07 | 34713 |
| 1740608400 | 0.0789 | 0.0049 | 6.62 | 0.075 | 0.08 | 0.07 | 90030 |
| 1740522480 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.07 | 143710 |
| 1740435600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.072 | 96864 |
| 1740176400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.072 | 31766 |
| 1740090480 | 0.075 | -0.003 | -3.85 | 0.08 | 0.08 | 0.072 | 202745 |
| 1740003960 | 0.078 | 0.003 | 4.00 | 0.08 | 0.08 | 0.0709999 | 100431 |
| 1739917740 | 0.075 | 0.0039 | 5.49 | 0.078 | 0.08 | 0.07 | 176985 |
| 1739572020 | 0.0711 | -0.0009 | -1.25 | 0.0709999 | 0.075 | 0.0709999 | 337055 |
| 1739485320 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.07 | 129755 |
| 1739398920 | 0.073 | -0.0068 | -8.52 | 0.079 | 0.079 | 0.0709999 | 107037 |
| 1739312940 | 0.0798 | -0.0002 | -0.25 | 0.08 | 0.08 | 0.072 | 18069 |
| 1739226000 | 0.08 | -0.01 | -11.11 | 0.088 | 0.088 | 0.075 | 181585 |
| 1738967160 | 0.09 | 0.01 | 12.50 | 0.089 | 0.09 | 0.075 | 133553 |
| 1738880400 | 0.08 | -0.015 | -15.79 | 0.088 | 0.09 | 0.075 | 227930 |
| 1738794000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.082 | 68190 |
| 1738708080 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 76190 |
| 1738621740 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.0771 | 193677 |
| 1738362000 | 0.085 | 0.0001 | 0.12 | 0.0775 | 0.0859999 | 0.076 | 146701 |
| 1738276080 | 0.0849 | 0.0049 | 6.13 | 0.085 | 0.091 | 0.075 | 282457 |
| 1738189740 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.0709999 | 120003 |
| 1738103280 | 0.09 | -0.0049 | -5.16 | 0.085 | 0.099 | 0.075 | 189654 |
| 1738016820 | 0.0949 | 0.0049 | 5.44 | 0.08 | 0.095 | 0.08 | 307770 |
| 1737757440 | 0.09 | 0.0190001 | 26.76 | 0.08 | 0.0949 | 0.075 | 1441681 |
| 1737671220 | 0.0709999 | -0.009 | -11.25 | 0.08 | 0.082 | 0.0702 | 366338 |
| 1737584640 | 0.08 | 0.01 | 14.29 | 0.065 | 0.0848 | 0.065 | 401346 |
| 1737498540 | 0.07 | -0.01 | -12.50 | 0.08 | 0.084 | 0.0602 | 157948 |
| 1737152880 | 0.08 | 0.014 | 21.21 | 0.07 | 0.08 | 0.0601 | 378638 |
| 1737066420 | 0.066 | -0.012 | -15.38 | 0.078 | 0.078 | 0.065 | 82063 |
| 1736979720 | 0.078 | 0.013 | 20.00 | 0.08 | 0.08 | 0.064 | 366482 |
| 1736893380 | 0.065 | 0.0099 | 17.97 | 0.065 | 0.0775 | 0.0551 | 294921 |
| 1736806800 | 0.0551 | -0.0134 | -19.56 | 0.0601 | 0.085 | 0.055 | 424377 |
| 1736547720 | 0.0685 | 0.00425 | 6.61 | 0.06 | 0.07675 | 0.06 | 109098 |
| 1736375340 | 0.06425 | 0.00925 | 16.82 | 0.07 | 0.07 | 0.06 | 27821 |
| 1736288940 | 0.055 | -0.0149 | -21.32 | 0.0699 | 0.0699 | 0.0509999 | 943849 |
| 1736202360 | 0.0699 | -0.0001 | -0.14 | 0.075 | 0.075 | 0.0511 | 605309 |
| 1735942980 | 0.07 | -0.009 | -11.39 | 0.08 | 0.08 | 0.06 | 541184 |
| 1735856700 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 115765 |
| 1735683960 | 0.079 | 0.009 | 12.86 | 0.075 | 0.08 | 0.065 | 41687 |
| 1735597740 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.0635 | 187148 |
| 1735338000 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.065 | 54235 |
| 1735252020 | 0.065 | -0.01 | -13.33 | 0.06 | 0.085 | 0.04 | 185632 |
| 1735078200 | 0.075 | -0.005 | -6.25 | 0.09 | 0.0945 | 0.0631 | 106456 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.0611 | 130185 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 155949 |
| 1734646800 | 0.08 | 0 | 0.00 | 0.0945 | 0.0945 | 0.075 | 37920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
