US Nuclear Corporation (PK) (UCLE)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -19.6629213483 | 0.089 | 0.09 | 0.07 | 114000 | 0.07920108 | CS |
| 4 | 0.0015 | 2.14285714286 | 0.07 | 0.099 | 0.0601 | 259396 | 0.08434335 | CS |
| 12 | -0.0585 | -45 | 0.13 | 0.1485 | 0.023 | 202103 | 0.07805839 | CS |
| 26 | -0.0085 | -10.625 | 0.08 | 0.22 | 0.002 | 227213 | 0.09727278 | CS |
| 52 | 0.039 | 120 | 0.0325 | 0.22 | 0.0005 | 175999 | 0.08631496 | CS |
| 156 | -0.1945 | -73.1203007519 | 0.266 | 0.485 | 0.0005 | 114870 | 0.10659835 | CS |
| 260 | -1.1785 | -94.28 | 1.25 | 1.41 | 0.0005 | 95589 | 0.2208961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.07 | 129755 |
| 1739398920 | 0.073 | -0.0068 | -8.52 | 0.079 | 0.079 | 0.0709999 | 107037 |
| 1739312940 | 0.0798 | -0.0002 | -0.25 | 0.08 | 0.08 | 0.072 | 18069 |
| 1739226000 | 0.08 | -0.01 | -11.11 | 0.088 | 0.088 | 0.075 | 181585 |
| 1738967160 | 0.09 | 0.01 | 12.50 | 0.089 | 0.09 | 0.075 | 133553 |
| 1738880400 | 0.08 | -0.015 | -15.79 | 0.088 | 0.09 | 0.075 | 227930 |
| 1738794000 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.082 | 68190 |
| 1738708080 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 76190 |
| 1738621740 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.0771 | 193677 |
| 1738362000 | 0.085 | 0.0001 | 0.12 | 0.0775 | 0.0859999 | 0.076 | 146701 |
| 1738276080 | 0.0849 | 0.0049 | 6.13 | 0.085 | 0.091 | 0.075 | 282457 |
| 1738189740 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.0709999 | 120003 |
| 1738103280 | 0.09 | -0.0049 | -5.16 | 0.085 | 0.099 | 0.075 | 189654 |
| 1738016820 | 0.0949 | 0.0049 | 5.44 | 0.08 | 0.095 | 0.08 | 307770 |
| 1737757440 | 0.09 | 0.0190001 | 26.76 | 0.08 | 0.0949 | 0.075 | 1441681 |
| 1737671220 | 0.0709999 | -0.009 | -11.25 | 0.08 | 0.082 | 0.0702 | 366338 |
| 1737584640 | 0.08 | 0.01 | 14.29 | 0.065 | 0.0848 | 0.065 | 401346 |
| 1737498540 | 0.07 | -0.01 | -12.50 | 0.08 | 0.084 | 0.0602 | 157948 |
| 1737152880 | 0.08 | 0.014 | 21.21 | 0.07 | 0.08 | 0.0601 | 378638 |
| 1737066420 | 0.066 | -0.012 | -15.38 | 0.078 | 0.078 | 0.065 | 82063 |
| 1736979720 | 0.078 | 0.013 | 20.00 | 0.08 | 0.08 | 0.064 | 366482 |
| 1736893380 | 0.065 | 0.0099 | 17.97 | 0.065 | 0.0775 | 0.0551 | 294921 |
| 1736806800 | 0.0551 | -0.0134 | -19.56 | 0.0601 | 0.085 | 0.055 | 424377 |
| 1736547720 | 0.0685 | 0.00425 | 6.61 | 0.06 | 0.07675 | 0.06 | 109098 |
| 1736375340 | 0.06425 | 0.00925 | 16.82 | 0.07 | 0.07 | 0.06 | 27821 |
| 1736288940 | 0.055 | -0.0149 | -21.32 | 0.0699 | 0.0699 | 0.0509999 | 943849 |
| 1736202360 | 0.0699 | -0.0001 | -0.14 | 0.075 | 0.075 | 0.0511 | 605309 |
| 1735942980 | 0.07 | -0.009 | -11.39 | 0.08 | 0.08 | 0.06 | 541184 |
| 1735856700 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 115765 |
| 1735683960 | 0.079 | 0.009 | 12.86 | 0.075 | 0.08 | 0.065 | 41687 |
| 1735597740 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.0635 | 187148 |
| 1735338000 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.065 | 54235 |
| 1735252020 | 0.065 | -0.01 | -13.33 | 0.06 | 0.085 | 0.04 | 185632 |
| 1735078200 | 0.075 | -0.005 | -6.25 | 0.09 | 0.0945 | 0.0631 | 106456 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.0611 | 130185 |
| 1734733200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 155949 |
| 1734646800 | 0.08 | 0 | 0.00 | 0.0945 | 0.0945 | 0.075 | 37920 |
| 1734560940 | 0.08 | 0 | 0.00 | 0.094 | 0.0949 | 0.07 | 60548 |
| 1734474360 | 0.08 | 0.0099 | 14.12 | 0.04 | 0.0949 | 0.04 | 129713 |
| 1734388140 | 0.0701 | -0.0127 | -15.34 | 0.083 | 0.0949 | 0.0701 | 162402 |
| 1734128940 | 0.0828 | -0.0022 | -2.59 | 0.085 | 0.09 | 0.08 | 127833 |
| 1734042480 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 124881 |
| 1733955900 | 0.09 | 0.001 | 1.12 | 0.1 | 0.1 | 0.0875 | 80577 |
| 1733869200 | 0.089 | 0.0015 | 1.71 | 0.08 | 0.1 | 0.08 | 56333 |
| 1733782800 | 0.0875 | -0.0075 | -7.89 | 0.1 | 0.1 | 0.0875 | 60662 |
| 1733523600 | 0.095 | 0.01 | 11.76 | 0.0969 | 0.0969 | 0.0875 | 111677 |
| 1733437500 | 0.085 | -0.015 | -15.00 | 0.099 | 0.099 | 0.085 | 261768 |
| 1733350980 | 0.1 | -0.009 | -8.26 | 0.109 | 0.109 | 0.09 | 72855 |
| 1733264700 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.09 | 68976 |
| 1733178180 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.09 | 294224 |
| 1732918200 | 0.12 | 0.0895 | 293.44 | 0.05 | 0.125 | 0.05 | 110143 |
| 1732746540 | 0.0305 | 0.0069 | 29.24 | 0.025 | 0.1485 | 0.025 | 17950 |
| 1732660140 | 0.0236 | 0.0006 | 2.61 | 0.0235 | 0.0236 | 0.0235 | 22500 |
| 1732573560 | 0.023 | -0.107 | -82.31 | 0.023 | 0.023 | 0.023 | 3500 |
| 1732314000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10547 |
| 1732227900 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.1021 | 111002 |
| 1732141740 | 0.13 | 0 | 0.00 | 0.1389 | 0.1518 | 0.0902 | 155488 |
| 1732054800 | 0.13 | 0.032 | 32.65 | 0.1 | 0.14 | 0.09 | 729400 |
| 1731968640 | 0.098 | 0.0120001 | 13.95 | 0.0761 | 0.1 | 0.0761 | 116782 |
| 1731709260 | 0.0859999 | -0.0027 | -3.04 | 0.085 | 0.0859999 | 0.076 | 281678 |
| 1731622800 | 0.0887 | -0.0013 | -1.44 | 0.1 | 0.1 | 0.063 | 49478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
