
US Copper Corporation (QB) (USCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00372 | -8.30357142857 | 0.0448 | 0.055 | 0.0347 | 37171 | 0.04047868 | CS |
4 | -0.01296 | -23.9822353812 | 0.05404 | 0.055 | 0.0289 | 36830 | 0.04234926 | CS |
12 | 0.01508 | 58 | 0.026 | 0.055 | 0.019 | 81350 | 0.03376414 | CS |
26 | 0.01608 | 64.32 | 0.025 | 0.055 | 0.0148 | 60888 | 0.0300831 | CS |
52 | 0.01148 | 38.7837837838 | 0.0296 | 0.055 | 0.0148 | 46831 | 0.02962997 | CS |
156 | -0.01072 | -20.694980695 | 0.0518 | 0.088 | 0.0148 | 40310 | 0.03729111 | CS |
260 | -0.108657 | -72.5652310384 | 0.149737 | 0.29 | 0.0148 | 41230 | 0.05931912 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.