US Copper Corporation (QB) Historical Data - USCUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0105	32.8125	0.032	0.0425	0.03	36319	0.03928438	CS
4	0.022	107.317073171	0.0205	0.0425	0.02	15881	0.03412736	CS
12	0.0212	99.5305164319	0.0213	0.05	0.02	34051	0.02941852	CS
26	0.0147	52.8776978417	0.0278	0.051	0.02	29605	0.02929589	CS
52	0.002	4.93827160494	0.0405	0.056	0.02	38488	0.03146114	CS
156	-0.1075	-71.6666666667	0.15	0.156	0.019	36930	0.04841987	CS
260	-0.107237	-71.6169016342	0.149737	0.29	0.019	38823	0.06637521	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721769780	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1721683380	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1721424180	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	1000
1721337960	0.04	0.008	25.00	0.03	0.04	0.03	97898
1721251320	0.032	0	0.00	0.032	0.032	0.032	0
1721164920	0.032	0.00395	14.08	0.032	0.032	0.032	10059
1721078940	0.02805	-0.00395	-12.34	0.02805	0.02805	0.02805	146
1720819200	0.032	-0.002	-5.88	0.032	0.032	0.032	10000
1720733280	0.034	0	0.00	0.029041	0.034	0.029041	10249
1720646940	0.034	0	0.00	0.034	0.034	0.034	0
1720560540	0.034	0.0025	7.94	0.034	0.034	0.034	220
1720473600	0.0315	-0.0025	-7.35	0.0315	0.0315	0.0315	10000
1720214640	0.034	0.0099501	41.37	0.034	0.034	0.034	4400
1720042140	0.0240499	0	0.00	0.0240499	0.0240499	0.0240499	0
1719955740	0.0240499	0.0029499	13.98	0.0240499	0.0240499	0.0240499	161
1719868980	0.0211	-0.006	-22.14	0.0211	0.0211	0.0211	12003
1719610020	0.0271	0	0.00	0.0271	0.0271	0.0271	10003
1719523680	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1719437280	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1719350880	0.0271	0.0047	20.98	0.0205	0.0271	0.02	40311
1719264540	0.0224	-0.0035	-13.51	0.0224	0.0224	0.0224	8009
1719005220	0.0259	0.0006	2.37	0.0261	0.031	0.02	624353
1718918640	0.0253	0.00115	4.76	0.03	0.03	0.0253	20412
1718746140	0.02415	-0.00445	-15.56	0.02415	0.02415	0.02415	118
1718659680	0.0286	-0.0026	-8.33	0.03049	0.03049	0.0286	23208
1718400300	0.0312	0.0001	0.32	0.0312	0.0312	0.0312	109
1718314080	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1718227680	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1718141280	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1718054880	0.0311	0.0031	11.07	0.02915	0.0329	0.02915	82351
1717795800	0.028	-0.003	-9.68	0.0238	0.031	0.0238	37000
1717709400	0.031	-0.009	-22.50	0.032	0.032	0.031	45175
1717622760	0.04	0	0.00	0.04	0.04	0.04	0
1717536360	0.04	-0.0054	-11.89	0.04	0.04	0.04	10001
1717450140	0.0454	0.00155	3.53	0.0397	0.0454	0.0397	21934
1717190940	0.04385	0	0.00	0.04385	0.04385	0.04385	0
1717104540	0.04385	-0.00115	-2.56	0.0488	0.0488	0.04385	12830
1717018020	0.045	0.011	32.35	0.045	0.05	0.045	31455
1716931200	0.034	0	0.00	0.034	0.034	0.034	0
1716585600	0.034	0	0.00	0.034	0.034	0.034	0
1716499200	0.034	0	0.00	0.034	0.034	0.034	0
1716412800	0.034	0.003	9.68	0.0323	0.039	0.0323	26000
1716326580	0.031	0	0.00	0.031	0.031	0.031	0
1716240180	0.031	0.0005	1.64	0.031	0.031	0.031	8000
1715981340	0.0305	0.001425	4.90	0.0305	0.0305	0.0305	109
1715894940	0.029075	-0.007625	-20.78	0.029075	0.029075	0.029075	514
1715808000	0.0367	0.0166	82.59	0.0367	0.0367	0.0367	50000
1715721600	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1715635200	0.0201	-0.00535	-21.02	0.0302	0.0302	0.0201	2500
1715376120	0.02545	0	0.00	0.02545	0.02545	0.02545	0
1715289720	0.02545	0.00405	18.93	0.02545	0.02545	0.02545	248
1715203200	0.0214	0.0004	1.90	0.023	0.023	0.0214	30000
1715117340	0.021	-0.005	-19.23	0.027	0.027	0.021	14000
1715030940	0.026	0	0.00	0.026	0.026	0.026	0
1714771740	0.026	0	0.00	0.026	0.026	0.026	0
1714685340	0.026	0.0047	22.07	0.026	0.026	0.026	5012
1714599000	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1714512600	0.0213	0	0.00	0.0213	0.0213	0.0213	81
1714425780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1714166580	0.0213	-0.00995	-31.84	0.02865	0.02865	0.0213	217888
1714051800	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1713965400	0.03125	0	0.00	0.03125	0.03125	0.03125	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Copper Corporation (QB) (USCUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Copper Corporation (QB) (USCUF) Historical

US Copper Corporation (QB) (USCUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History