Univec, Inc. (PN) Stock Price - UNVC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Univec, Inc. (PN) UNVC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00065 -7.88% 0.0076 0.009 0.0076 0.008 0.00825 14:03:45
Bid Price Ask Price Spread Spread % News
0.0076 0.0083 0.0008 9.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28 511,044 $ 0.008294 $ 4,239 2,234,857 0.0016 - 0.0345
Last Trade Time Type Quantity Stock Price Currency
14:03:45 10,000 $ 0.0076 USD

Univec, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.96M 1.18B - - 221.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.09k $ - 0.00% - -

more financials information »

Univec, Inc. (PN) News

Loading Messages....

Latest UNVC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNVC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00690.0090.00370.0069561,935,7140.000710.14%
1 Month0.01450.01450.00290.0070962,785,392-0.0069-47.59%
3 Months0.01170.01450.00290.00867382,287,913-0.0041-35.04%
6 Months0.01190.020.00290.01071092,253,307-0.0043-36.13%
1 Year0.00190.03450.00160.01011023,945,8240.0057300.0%
3 Years0.00010.03450.00010.00344356,449,9560.00757,500.0%
5 Years0.00020.03450.0000010.00332966,145,9770.00743,700.0%

Univec, Inc. (PN) Description

Provider of specialty pharmaceuticals

Your Recent History
Univec, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.